Asset Class Navigation

EU Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8400 Call - - - - UNCH 82.75 0 0
8600 Call - - - - UNCH 80.75 0 0
8800 Call - - - - -.25 78.75 0 0
9000 Call - - - - UNCH 77.00 0 0
9200 Call - - - - UNCH 75.00 0 0
9400 Call - - - - UNCH 73.00 0 0
9600 Call - - - - -.25 71.00 0 0
9800 Call - - - - UNCH 69.25 0 0
10000 Call - - - - -.25 67.25 0 0
10200 Call - - - - -.25 65.25 0 0
10400 Call - - - - UNCH 63.50 0 0
10600 Call - - - - -.25 61.50 0 0
10800 Call - - - - -.25 59.50 0 0
11000 Call - - - - -.25 57.75 0 0
11200 Call - - - - -.25 55.75 0 0
11400 Call - - - - UNCH 54.00 0 0
11600 Call - - - - UNCH 52.00 0 0
11800 Call - - - - -.25 50.00 0 0
12000 Call - - - - -.25 48.00 0 0
12200 Call - - - - UNCH 46.25 0 0
12400 Call - - - - UNCH 44.25 0 0
12500 Call - - - - UNCH 43.25 0 0
12600 Call - - - - UNCH 42.25 0 0
12700 Call - - - - UNCH 41.25 0 0
12800 Call - - - - UNCH 40.25 0 0
12900 Call - - - - UNCH 39.25 0 0
13000 Call - - - - UNCH 38.25 0 0
13100 Call - - - - UNCH 37.25 0 0
13200 Call - - - - UNCH 36.25 0 0
13300 Call - - - - UNCH 35.25 0 0
13400 Call - - - - UNCH 34.25 0 0
13500 Call - - - - UNCH 33.50 0 0
13600 Call - - - - UNCH 32.50 0 0
13700 Call - - - - UNCH 31.50 0 0
13800 Call - - - - UNCH 30.50 0 0
13900 Call - - - - UNCH 29.50 0 0
14000 Call - - - - UNCH 28.50 0 0
14100 Call - - - - UNCH 27.50 0 0
14200 Call - - - - UNCH 26.50 0 0
14300 Call - - - - UNCH 25.75 0 0
14400 Call - - - - UNCH 24.75 0 0
14500 Call - - - - UNCH 23.75 0 0
14600 Call - - - - UNCH 22.75 0 0
14700 Call - - - - UNCH 22.00 0 0
14800 Call - - - - UNCH 21.00 0 0
14900 Call - - - - +.25 20.25 0 0
15000 Call - - - - UNCH 19.25 0 0
15100 Call - - - - +.25 18.50 0 0
15200 Call - - - - UNCH 17.50 0 0
15300 Call - - - - UNCH 16.75 0 0
15400 Call - - - - UNCH 15.75 0 0
15500 Call - - - - UNCH 15.00 0 0
15600 Call - - - - UNCH 14.25 0 0
15700 Call - - - - UNCH 13.50 0 0
15800 Call - - - - UNCH 12.75 0 0
15900 Call - - - - UNCH 12.00 0 0
16000 Call - - - - UNCH 11.25 0 0
16100 Call - - - - UNCH 10.75 0 0
16200 Call - - - - UNCH 10.00 0 0
16300 Call - - - - -.25 9.25 0 0
16400 Call - - - - UNCH 8.75 0 0
16500 Call - - - - UNCH 8.25 0 0
16600 Call - - - - UNCH 7.75 0 0
16700 Call - - - - UNCH 7.25 0 0
16800 Call - - - - UNCH 6.75 0 0
16900 Call - - - - UNCH 6.25 0 0
17000 Call - - - - -.25 5.75 0 0
17100 Call - - - - UNCH 5.50 0 0
17200 Call - - - - UNCH 5.25 0 0
17300 Call - - - - -.25 4.75 0 0
17400 Call - - - - -.25 4.50 0 0
17500 Call - - - - UNCH 4.25 0 0
17600 Call - - - - -.25 4.00 0 0
17700 Call - - - - -.25 3.75 0 0
17800 Call - - - - -.25 3.50 0 0
17900 Call - - - - UNCH 3.50 0 0
18000 Call - - - - UNCH 3.25 0 0
18100 Call - - - - -.25 3.00 0 0
18200 Call - - - - UNCH 3.00 0 0
18300 Call - - - - -.25 2.75 0 0
18400 Call - - - - UNCH 2.75 0 0
18500 Call - - - - UNCH 2.75 0 0
18600 Call - - - - -.25 2.50 0 0
18700 Call - - - - UNCH 2.50 0 0
18800 Call - - - - UNCH 2.50 0 0
18900 Call - - - - -.25 2.25 0 0
19000 Call - - - - UNCH 2.25 0 0
19100 Call - - - - UNCH 2.25 0 0
19200 Call - - - - UNCH 2.25 0 0
19300 Call - - - - UNCH 2.25 0 0
19400 Call - - - - UNCH 2.25 0 0
19500 Call - - - - -.25 2.00 0 0
19600 Call - - - - UNCH 2.00 0 0
19700 Call - - - - UNCH 2.00 0 0
19800 Call - - - - UNCH 2.00 0 0
19900 Call - - - - UNCH 2.00 0 0
20000 Call - - - - UNCH 2.00 0 0
20100 Call - - - - UNCH 2.00 0 0
20200 Call - - - - UNCH 2.00 0 0
20300 Call - - - - UNCH 2.00 0 0
20400 Call - - - - UNCH 2.00 0 0
20500 Call - - - - -.25 1.75 0 0
20600 Call - - - - -.25 1.75 0 0
20700 Call - - - - UNCH 1.75 0 0
20800 Call - - - - UNCH 1.75 0 0
20900 Call - - - - UNCH 1.75 0 0
21000 Call - - - - UNCH 1.75 0 0
21100 Call - - - - UNCH 1.75 0 0
21200 Call - - - - UNCH 1.75 0 0
21300 Call - - - - UNCH 1.75 0 0
21400 Call - - - - UNCH 1.75 0 0
21500 Call - - - - UNCH 1.75 0 0
21600 Call - - - - UNCH 1.75 0 0
21700 Call - - - - UNCH 1.75 0 0
21800 Call - - - - UNCH 1.75 0 0
21900 Call - - - - UNCH 1.75 0 0
22000 Call - - - - UNCH 1.75 0 0
22100 Call - - - - UNCH 1.75 0 0
22200 Call - - - - UNCH 1.75 0 0
22300 Call - - - - UNCH 1.75 0 0
22400 Call - - - - -.25 1.50 0 0
22500 Call - - - - -.25 1.50 0 0
22600 Call - - - - -.25 1.50 0 0
22700 Call - - - - UNCH 1.50 0 0
22800 Call - - - - UNCH 1.50 0 0
22900 Call - - - - UNCH 1.50 0 0
23000 Call - - - - UNCH 1.50 0 0
23100 Call - - - - UNCH 1.50 0 0
23200 Call - - - - UNCH 1.50 0 0
23300 Call - - - - UNCH 1.50 0 0
23400 Call - - - - UNCH 1.50 0 0
23500 Call - - - - UNCH 1.50 0 0
23600 Call - - - - UNCH 1.50 0 0
23800 Call - - - - UNCH 1.50 0 0
24000 Call - - - - UNCH 1.50 0 0
24200 Call - - - - UNCH 1.50 0 0
24400 Call - - - - UNCH 1.50 0 0
24600 Call - - - - UNCH 1.50 0 0
24800 Call - - - - UNCH 1.50 0 0
25000 Call - - - - UNCH 1.50 0 0
25200 Call - - - - UNCH 1.50 0 0
25400 Call - - - - -.25 1.25 0 0
25600 Call - - - - UNCH 1.25 0 0
25800 Call - - - - UNCH 1.25 0 0
26000 Call - - - - UNCH 1.25 0 0
26200 Call - - - - UNCH 1.25 0 0
26400 Call - - - - UNCH 1.25 0 0
26600 Call - - - - UNCH 1.25 0 0
26800 Call - - - - UNCH 1.25 0 0
27000 Call - - - - UNCH 1.25 0 0
27200 Call - - - - UNCH 1.25 0 0
27400 Call - - - - UNCH 1.25 0 0
27600 Call - - - - UNCH 1.25 0 0
27800 Call - - - - UNCH 1.25 0 0
28000 Call - - - - UNCH 1.25 0 0
28200 Call - - - - UNCH 1.25 0 0
8400 Put - - - - UNCH .50 0 0
8600 Put - - - - UNCH .50 0 0
8800 Put - - - - -.25 .50 0 0
9000 Put - - - - UNCH .75 0 0
9200 Put - - - - UNCH .75 0 0
9400 Put - - - - -.25 .75 0 0
9600 Put - - - - -.25 .75 0 0
9800 Put - - - - UNCH 1.00 0 0
10000 Put - - - - -.25 1.00 0 0
10200 Put - - - - -.25 1.00 0 0
10400 Put - - - - UNCH 1.25 0 0
10600 Put - - - - -.25 1.25 0 0
10800 Put - - - - -.25 1.25 0 0
11000 Put - - - - -.25 1.50 0 0
11200 Put - - - - -.25 1.50 0 0
11400 Put - - - - UNCH 1.75 0 0
11600 Put - - - - UNCH 1.75 0 0
11800 Put - - - - -.25 1.75 0 0
12000 Put - - - - -.25 1.75 0 0
12200 Put - - - - -.25 1.75 0 0
12400 Put - - - - UNCH 2.00 0 0
12500 Put - - - - UNCH 2.00 0 0
12600 Put - - - - UNCH 2.00 0 0
12700 Put - - - - UNCH 2.00 0 0
12800 Put - - - - UNCH 2.00 0 0
12900 Put - - - - UNCH 2.00 0 0
13000 Put - - - - UNCH 2.00 0 0
13100 Put - - - - UNCH 2.00 0 0
13200 Put - - - - UNCH 2.00 0 0
13300 Put - - - - UNCH 2.00 0 0
13400 Put - - - - UNCH 2.00 0 0
13500 Put - - - - UNCH 2.00 0 0
13600 Put - - - - UNCH 2.00 0 0
13700 Put - - - - UNCH 2.00 0 0
13800 Put - - - - UNCH 2.00 0 0
13900 Put - - - - UNCH 2.00 0 0
14000 Put - - - - UNCH 2.25 0 0
14100 Put - - - - UNCH 2.25 0 0
14200 Put - - - - UNCH 2.25 0 0
14300 Put - - - - UNCH 2.25 0 0
14400 Put - - - - UNCH 2.25 0 0
14500 Put - - - - +.25 2.50 0 0
14600 Put - - - - UNCH 2.50 0 0
14700 Put - - - - UNCH 2.50 0 0
14800 Put - - - - +.25 2.75 0 0
14900 Put - - - - UNCH 2.75 0 0
15000 Put - - - - UNCH 2.75 0 0
15100 Put - - - - UNCH 3.00 0 0
15200 Put - - - - UNCH 3.00 0 0
15300 Put - - - - UNCH 3.25 0 0
15400 Put - - - - UNCH 3.50 0 0
15500 Put - - - - UNCH 3.50 0 0
15600 Put - - - - UNCH 3.75 0 0
15700 Put - - - - UNCH 4.00 0 0
15800 Put - - - - UNCH 4.25 0 0
15900 Put - - - - UNCH 4.50 0 0
16000 Put - - - - UNCH 4.75 0 0
16100 Put - - - - UNCH 5.25 0 0
16200 Put - - - - UNCH 5.50 0 0
16300 Put - - - - UNCH 6.00 0 0
16400 Put - - - - UNCH 6.25 0 0
16500 Put - - - - UNCH 6.75 0 0
16600 Put - - - - UNCH 7.25 0 0
16700 Put - - - - UNCH 7.75 0 0
16800 Put - - - - UNCH 8.25 0 0
16900 Put - - - - UNCH 8.75 0 0
17000 Put - - - - -.25 9.25 0 0
17100 Put - - - - UNCH 10.00 0 0
17200 Put - - - - -.25 10.50 0 0
17300 Put - - - - -.25 11.25 0 0
17400 Put - - - - UNCH 12.00 0 0
17500 Put - - - - UNCH 12.75 0 0
17600 Put - - - - UNCH 13.50 0 0
17700 Put - - - - UNCH 14.25 0 0
17800 Put - - - - -.25 15.00 0 0
17900 Put - - - - -.25 15.75 0 0
18000 Put - - - - UNCH 16.75 0 0
18100 Put - - - - -.25 17.50 0 0
18200 Put - - - - UNCH 18.50 0 0
18300 Put - - - - UNCH 19.25 0 0
18400 Put - - - - UNCH 20.25 0 0
18500 Put - - - - -.25 21.00 0 0
18600 Put - - - - UNCH 22.00 0 0
18700 Put - - - - UNCH 23.00 0 0
18800 Put - - - - -.25 23.75 0 0
18900 Put - - - - UNCH 24.75 0 0
19000 Put - - - - UNCH 25.75 0 0
19100 Put - - - - UNCH 26.75 0 0
19200 Put - - - - -.25 27.50 0 0
19300 Put - - - - UNCH 28.50 0 0
19400 Put - - - - UNCH 29.50 0 0
19500 Put - - - - UNCH 30.50 0 0
19600 Put - - - - UNCH 31.50 0 0
19700 Put - - - - UNCH 32.50 0 0
19800 Put - - - - -.25 33.25 0 0
19900 Put - - - - UNCH 34.25 0 0
20000 Put - - - - UNCH 35.25 0 0
20100 Put - - - - UNCH 36.25 0 0
20200 Put - - - - UNCH 37.25 0 0
20300 Put - - - - UNCH 38.25 0 0
20400 Put - - - - UNCH 39.25 0 0
20500 Put - - - - UNCH 40.25 0 0
20600 Put - - - - UNCH 41.25 0 0
20700 Put - - - - UNCH 42.25 0 0
20800 Put - - - - -.25 43.00 0 0
20900 Put - - - - -.25 44.00 0 0
21000 Put - - - - UNCH 45.00 0 0
21100 Put - - - - UNCH 46.00 0 0
21200 Put - - - - UNCH 47.00 0 0
21300 Put - - - - UNCH 48.00 0 0
21400 Put - - - - UNCH 49.00 0 0
21500 Put - - - - UNCH 50.00 0 0
21600 Put - - - - UNCH 51.00 0 0
21700 Put - - - - UNCH 52.00 0 0
21800 Put - - - - UNCH 53.00 0 0
21900 Put - - - - UNCH 54.00 0 0
22000 Put - - - - UNCH 55.00 0 0
22100 Put - - - - UNCH 56.00 0 0
22200 Put - - - - UNCH 57.00 0 0
22300 Put - - - - UNCH 58.00 0 0
22400 Put - - - - -.25 58.75 0 0
22500 Put - - - - -.25 59.75 0 0
22600 Put - - - - UNCH 60.75 0 0
22700 Put - - - - UNCH 61.75 0 0
22800 Put - - - - UNCH 62.75 0 0
22900 Put - - - - UNCH 63.75 0 0
23000 Put - - - - UNCH 64.75 0 0
23100 Put - - - - UNCH 65.75 0 0
23200 Put - - - - UNCH 66.75 0 0
23300 Put - - - - UNCH 67.75 0 0
23400 Put - - - - UNCH 68.75 0 0
23500 Put - - - - UNCH 69.75 0 0
23600 Put - - - - UNCH 70.75 0 0
23800 Put - - - - UNCH 72.75 0 0
24000 Put - - - - UNCH 74.75 0 0
24200 Put - - - - UNCH 76.75 0 0
24400 Put - - - - -.25 78.50 0 0
24600 Put - - - - UNCH 80.50 0 0
24800 Put - - - - UNCH 82.50 0 0
25000 Put - - - - UNCH 84.50 0 0
25200 Put - - - - UNCH 86.50 0 0
25400 Put - - - - UNCH 88.50 0 0
25600 Put - - - - UNCH 90.50 0 0
25800 Put - - - - UNCH 92.50 0 0
26000 Put - - - - UNCH 94.50 0 0
26200 Put - - - - UNCH 96.50 0 0
26400 Put - - - - UNCH 98.50 0 0
26600 Put - - - - UNCH 100.50 0 0
26800 Put - - - - UNCH 102.50 0 0
27000 Put - - - - UNCH 104.50 0 0
27200 Put - - - - -.25 106.25 0 0
27400 Put - - - - UNCH 108.25 0 0
27600 Put - - - - UNCH 110.25 0 0
27800 Put - - - - UNCH 112.25 0 0
28000 Put - - - - UNCH 114.25 0 0
28200 Put - - - - UNCH 116.25 0 0
Total - -