Asset Class Navigation

EU Wheat Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
8400 Call - - - - UNCH 92.25 0 0
8600 Call - - - - UNCH 90.50 0 0
8800 Call - - - - +.25 88.75 0 0
9000 Call - - - - UNCH 86.75 0 0
9200 Call - - - - UNCH 85.00 0 0
9400 Call - - - - UNCH 83.00 0 0
9600 Call - - - - +.25 81.25 0 0
9800 Call - - - - UNCH 79.25 0 0
10000 Call - - - - UNCH 77.25 0 0
10200 Call - - - - UNCH 75.50 0 0
10400 Call - - - - UNCH 73.50 0 0
10600 Call - - - - UNCH 71.75 0 0
10800 Call - - - - UNCH 69.75 0 0
11000 Call - - - - UNCH 67.75 0 0
11200 Call - - - - UNCH 66.00 0 0
11400 Call - - - - UNCH 64.00 0 0
11600 Call - - - - UNCH 62.00 0 0
11800 Call - - - - UNCH 60.25 0 0
12000 Call - - - - UNCH 58.25 0 0
12200 Call - - - - UNCH 56.25 0 0
12400 Call - - - - UNCH 54.25 0 0
12600 Call - - - - UNCH 52.25 0 0
12700 Call - - - - +.25 51.50 0 0
12800 Call - - - - UNCH 50.50 0 0
12900 Call - - - - UNCH 49.50 0 0
13000 Call - - - - UNCH 48.50 0 0
13100 Call - - - - UNCH 47.50 0 0
13200 Call - - - - UNCH 46.50 0 0
13300 Call - - - - UNCH 45.50 0 0
13400 Call - - - - UNCH 44.50 0 0
13500 Call - - - - UNCH 43.50 0 0
13600 Call - - - - UNCH 42.50 0 0
13700 Call - - - - UNCH 41.50 0 0
13800 Call - - - - UNCH 40.50 0 0
13900 Call - - - - UNCH 39.50 0 0
14000 Call - - - - UNCH 38.50 0 0
14100 Call - - - - UNCH 37.75 0 0
14200 Call - - - - UNCH 36.75 0 0
14300 Call - - - - UNCH 35.75 0 0
14400 Call - - - - UNCH 34.75 0 0
14500 Call - - - - UNCH 33.75 0 0
14600 Call - - - - +.25 33.00 0 0
14700 Call - - - - UNCH 32.00 0 0
14800 Call - - - - UNCH 31.00 0 0
14900 Call - - - - UNCH 30.00 0 0
15000 Call - - - - UNCH 29.25 0 0
15100 Call - - - - UNCH 28.25 0 0
15200 Call - - - - UNCH 27.50 0 0
15300 Call - - - - UNCH 26.50 0 0
15400 Call - - - - UNCH 25.75 0 0
15500 Call - - - - UNCH 24.75 0 0
15600 Call - - - - UNCH 24.00 0 0
15700 Call - - - - +.25 23.25 0 0
15800 Call - - - - UNCH 22.25 0 0
15900 Call - - - - UNCH 21.50 0 0
16000 Call - - - - UNCH 20.75 0 0
16100 Call - - - - UNCH 20.00 0 0
16200 Call - - - - UNCH 19.25 0 0
16300 Call - - - - UNCH 18.50 0 0
16400 Call - - - - UNCH 17.75 0 0
16500 Call - - - - UNCH 17.00 0 0
16600 Call - - - - UNCH 16.50 0 0
16700 Call - - - - UNCH 15.75 0 0
16800 Call - - - - UNCH 15.00 0 0
16900 Call - - - - UNCH 14.50 0 0
17000 Call - - - - UNCH 13.75 0 0
17100 Call - - - - UNCH 13.25 0 0
17200 Call - - - - UNCH 12.75 0 0
17300 Call - - - - UNCH 12.25 0 0
17400 Call - - - - UNCH 11.75 0 0
17500 Call - - - - UNCH 11.25 0 0
17600 Call - - - - UNCH 10.75 0 0
17700 Call - - - - UNCH 10.25 0 0
17800 Call - - - - UNCH 9.75 0 0
17900 Call - - - - UNCH 9.50 0 0
18000 Call - - - - UNCH 9.00 0 0
18100 Call - - - - UNCH 8.75 0 0
18200 Call - - - - UNCH 8.25 0 0
18300 Call - - - - UNCH 8.00 0 0
18400 Call - - - - UNCH 7.75 0 0
18500 Call - - - - UNCH 7.50 0 0
18600 Call - - - - UNCH 7.00 0 0
18700 Call - - - - UNCH 6.75 0 0
18800 Call - - - - UNCH 6.50 0 0
18900 Call - - - - UNCH 6.25 0 0
19000 Call - - - - UNCH 6.25 0 0
19100 Call - - - - UNCH 6.00 0 0
19200 Call - - - - UNCH 5.75 0 0
19300 Call - - - - UNCH 5.50 0 0
19400 Call - - - - UNCH 5.50 0 0
19500 Call - - - - UNCH 5.25 0 0
19600 Call - - - - UNCH 5.00 0 0
19700 Call - - - - UNCH 5.00 0 0
19800 Call - - - - UNCH 4.75 0 0
19900 Call - - - - UNCH 4.75 0 0
20000 Call - - - - UNCH 4.50 0 0
20100 Call - - - - UNCH 4.50 0 0
20200 Call - - - - UNCH 4.50 0 0
20300 Call - - - - UNCH 4.25 0 0
20400 Call - - - - UNCH 4.25 0 0
20500 Call - - - - UNCH 4.25 0 0
20600 Call - - - - UNCH 4.00 0 0
20700 Call - - - - UNCH 4.00 0 0
20800 Call - - - - UNCH 4.00 0 0
20900 Call - - - - UNCH 3.75 0 0
21000 Call - - - - UNCH 3.75 0 0
21100 Call - - - - UNCH 3.75 0 0
21200 Call - - - - UNCH 3.75 0 0
21300 Call - - - - UNCH 3.75 0 0
21400 Call - - - - UNCH 3.75 0 0
21500 Call - - - - UNCH 3.50 0 0
21600 Call - - - - UNCH 3.50 0 0
21700 Call - - - - UNCH 3.50 0 0
21800 Call - - - - UNCH 3.50 0 0
21900 Call - - - - UNCH 3.50 0 0
22000 Call - - - - UNCH 3.50 0 0
22100 Call - - - - UNCH 3.50 0 0
22200 Call - - - - UNCH 3.25 0 0
22300 Call - - - - UNCH 3.25 0 0
22400 Call - - - - UNCH 3.25 0 0
22500 Call - - - - UNCH 3.25 0 0
22600 Call - - - - UNCH 3.25 0 0
22700 Call - - - - UNCH 3.25 0 0
22800 Call - - - - UNCH 3.25 0 0
22900 Call - - - - UNCH 3.25 0 0
23000 Call - - - - UNCH 3.25 0 0
23100 Call - - - - UNCH 3.25 0 0
23200 Call - - - - UNCH 3.00 0 0
23300 Call - - - - UNCH 3.00 0 0
23400 Call - - - - UNCH 3.00 0 0
23500 Call - - - - UNCH 3.00 0 0
23600 Call - - - - UNCH 3.00 0 0
23700 Call - - - - UNCH 3.00 0 0
23800 Call - - - - UNCH 3.00 0 0
24000 Call - - - - UNCH 3.00 0 0
24200 Call - - - - UNCH 2.75 0 0
24400 Call - - - - UNCH 2.75 0 0
24600 Call - - - - UNCH 2.75 0 0
24800 Call - - - - UNCH 2.75 0 0
25000 Call - - - - UNCH 2.75 0 0
25200 Call - - - - UNCH 2.75 0 0
25400 Call - - - - UNCH 2.50 0 0
25600 Call - - - - UNCH 2.50 0 0
25800 Call - - - - UNCH 2.50 0 0
26000 Call - - - - UNCH 2.50 0 0
26200 Call - - - - UNCH 2.50 0 0
26400 Call - - - - UNCH 2.50 0 0
26600 Call - - - - UNCH 2.25 0 0
26800 Call - - - - UNCH 2.25 0 0
27000 Call - - - - UNCH 2.25 0 0
27200 Call - - - - UNCH 2.25 0 0
27400 Call - - - - UNCH 2.25 0 0
27600 Call - - - - UNCH 2.25 0 0
27800 Call - - - - UNCH 2.25 0 0
28000 Call - - - - UNCH 2.00 0 0
28200 Call - - - - UNCH 2.00 0 0
28400 Call - - - - UNCH 2.00 0 0
28600 Call - - - - UNCH 2.00 0 0
28800 Call - - - - UNCH 2.00 0 0
8400 Put - - - - UNCH 5.25 0 0
8600 Put - - - - UNCH 5.25 0 0
8800 Put - - - - UNCH 5.50 0 0
9000 Put - - - - UNCH 5.50 0 0
9200 Put - - - - UNCH 5.50 0 0
9400 Put - - - - UNCH 5.75 0 0
9600 Put - - - - UNCH 5.75 0 0
9800 Put - - - - UNCH 6.00 0 0
10000 Put - - - - UNCH 6.00 0 0
10200 Put - - - - UNCH 6.00 0 0
10400 Put - - - - UNCH 6.25 0 0
10600 Put - - - - UNCH 6.25 0 0
10800 Put - - - - UNCH 6.25 0 0
11000 Put - - - - UNCH 6.50 0 0
11200 Put - - - - UNCH 6.50 0 0
11400 Put - - - - UNCH 6.50 0 0
11600 Put - - - - UNCH 6.50 0 0
11800 Put - - - - UNCH 6.50 0 0
12000 Put - - - - +.25 6.75 0 0
12200 Put - - - - UNCH 6.75 0 0
12400 Put - - - - UNCH 6.75 0 0
12600 Put - - - - UNCH 6.75 0 0
12700 Put - - - - UNCH 6.75 0 0
12800 Put - - - - UNCH 6.75 0 0
12900 Put - - - - UNCH 6.75 0 0
13000 Put - - - - UNCH 6.75 0 0
13100 Put - - - - UNCH 6.75 0 0
13200 Put - - - - UNCH 6.75 0 0
13300 Put - - - - UNCH 6.75 0 0
13400 Put - - - - UNCH 6.75 0 0
13500 Put - - - - UNCH 6.75 0 0
13600 Put - - - - UNCH 6.75 0 0
13700 Put - - - - UNCH 6.75 0 0
13800 Put - - - - UNCH 6.75 0 0
13900 Put - - - - UNCH 6.75 0 0
14000 Put - - - - UNCH 6.75 0 0
14100 Put - - - - UNCH 6.75 0 0
14200 Put - - - - UNCH 6.75 0 0
14300 Put - - - - UNCH 6.75 0 0
14400 Put - - - - UNCH 7.00 0 0
14500 Put - - - - UNCH 7.00 0 0
14600 Put - - - - UNCH 7.00 0 0
14700 Put - - - - UNCH 7.00 0 0
14800 Put - - - - UNCH 7.00 0 0
14900 Put - - - - UNCH 7.25 0 0
15000 Put - - - - UNCH 7.25 0 0
15100 Put - - - - UNCH 7.25 0 0
15200 Put - - - - UNCH 7.50 0 0
15300 Put - - - - UNCH 7.50 0 0
15400 Put - - - - UNCH 7.75 0 0
15500 Put - - - - UNCH 7.75 0 0
15600 Put - - - - UNCH 8.00 0 0
15700 Put - - - - UNCH 8.00 0 0
15800 Put - - - - UNCH 8.25 0 0
15900 Put - - - - UNCH 8.50 0 0
16000 Put - - - - UNCH 8.75 0 0
16100 Put - - - - UNCH 8.75 0 0
16200 Put - - - - UNCH 9.00 0 0
16300 Put - - - - UNCH 9.25 0 0
16400 Put - - - - UNCH 9.75 0 0
16500 Put - - - - UNCH 10.00 0 0
16600 Put - - - - UNCH 10.25 0 0
16700 Put - - - - UNCH 10.50 0 0
16800 Put - - - - UNCH 11.00 0 0
16900 Put - - - - UNCH 11.25 0 0
17000 Put - - - - UNCH 11.75 0 0
17100 Put - - - - UNCH 12.00 0 0
17200 Put - - - - UNCH 12.50 0 0
17300 Put - - - - UNCH 13.00 0 0
17400 Put - - - - UNCH 13.50 0 0
17500 Put - - - - UNCH 14.00 0 0
17600 Put - - - - UNCH 14.50 0 0
17700 Put - - - - UNCH 15.00 0 0
17800 Put - - - - UNCH 15.50 0 0
17900 Put - - - - UNCH 16.00 0 0
18000 Put - - - - UNCH 16.75 0 0
18100 Put - - - - UNCH 17.25 0 0
18200 Put - - - - UNCH 18.00 0 0
18300 Put - - - - UNCH 18.50 0 0
18400 Put - - - - UNCH 19.25 0 0
18500 Put - - - - UNCH 20.00 0 0
18600 Put - - - - UNCH 20.75 0 0
18700 Put - - - - UNCH 21.50 0 0
18800 Put - - - - UNCH 22.00 0 0
18900 Put - - - - UNCH 22.75 0 0
19000 Put - - - - UNCH 23.75 0 0
19100 Put - - - - UNCH 24.50 0 0
19200 Put - - - - UNCH 25.25 0 0
19300 Put - - - - UNCH 26.00 0 0
19400 Put - - - - UNCH 26.75 0 0
19500 Put - - - - UNCH 27.75 0 0
19600 Put - - - - UNCH 28.50 0 0
19700 Put - - - - UNCH 29.25 0 0
19800 Put - - - - UNCH 30.25 0 0
19900 Put - - - - UNCH 31.00 0 0
20000 Put - - - - UNCH 32.00 0 0
20100 Put - - - - UNCH 32.75 0 0
20200 Put - - - - UNCH 33.75 0 0
20300 Put - - - - UNCH 34.75 0 0
20400 Put - - - - UNCH 35.50 0 0
20500 Put - - - - UNCH 36.50 0 0
20600 Put - - - - +.25 37.50 0 0
20700 Put - - - - UNCH 38.25 0 0
20800 Put - - - - UNCH 39.25 0 0
20900 Put - - - - UNCH 40.25 0 0
21000 Put - - - - UNCH 41.00 0 0
21100 Put - - - - UNCH 42.00 0 0
21200 Put - - - - UNCH 43.00 0 0
21300 Put - - - - UNCH 44.00 0 0
21400 Put - - - - UNCH 44.75 0 0
21500 Put - - - - UNCH 45.75 0 0
21600 Put - - - - UNCH 46.75 0 0
21700 Put - - - - UNCH 47.75 0 0
21800 Put - - - - UNCH 48.75 0 0
21900 Put - - - - +.25 49.75 0 0
22000 Put - - - - UNCH 50.50 0 0
22100 Put - - - - UNCH 51.50 0 0
22200 Put - - - - UNCH 52.50 0 0
22300 Put - - - - UNCH 53.50 0 0
22400 Put - - - - UNCH 54.50 0 0
22500 Put - - - - UNCH 55.50 0 0
22600 Put - - - - UNCH 56.25 0 0
22700 Put - - - - UNCH 57.25 0 0
22800 Put - - - - UNCH 58.25 0 0
22900 Put - - - - UNCH 59.25 0 0
23000 Put - - - - UNCH 60.25 0 0
23100 Put - - - - UNCH 61.25 0 0
23200 Put - - - - UNCH 62.25 0 0
23300 Put - - - - +.25 63.25 0 0
23400 Put - - - - UNCH 64.00 0 0
23500 Put - - - - UNCH 65.00 0 0
23600 Put - - - - UNCH 66.00 0 0
23700 Put - - - - UNCH 67.00 0 0
23800 Put - - - - UNCH 68.00 0 0
24000 Put - - - - UNCH 70.00 0 0
24200 Put - - - - UNCH 71.75 0 0
24400 Put - - - - UNCH 73.75 0 0
24600 Put - - - - UNCH 75.75 0 0
24800 Put - - - - UNCH 77.75 0 0
25000 Put - - - - UNCH 79.50 0 0
25200 Put - - - - UNCH 81.50 0 0
25400 Put - - - - UNCH 83.50 0 0
25600 Put - - - - UNCH 85.50 0 0
25800 Put - - - - UNCH 87.25 0 0
26000 Put - - - - UNCH 89.25 0 0
26200 Put - - - - UNCH 91.25 0 0
26400 Put - - - - UNCH 93.25 0 0
26600 Put - - - - UNCH 95.25 0 0
26800 Put - - - - UNCH 97.00 0 0
27000 Put - - - - UNCH 99.00 0 0
27200 Put - - - - UNCH 101.00 0 0
27400 Put - - - - UNCH 103.00 0 0
27600 Put - - - - UNCH 105.00 0 0
27800 Put - - - - UNCH 106.75 0 0
28000 Put - - - - UNCH 108.75 0 0
28200 Put - - - - UNCH 110.75 0 0
28400 Put - - - - UNCH 112.75 0 0
28600 Put - - - - UNCH 114.75 0 0
28800 Put - - - - UNCH 116.75 0 0
Total - -