Asset Class Navigation

EU Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 156.75 0 0
MAR 18 - - - - UNCH 164.75 0 1
MAY 18 - - - - UNCH 167.50 0 11
SEP 18 - - - - UNCH 166.75 0 0
DEC 18 - - - - UNCH 170.75 0 0
MAR 19 - - - - UNCH 172.25 0 0
MAY 19 - - - - UNCH 171.75 0 0
SEP 19 - - - - UNCH 171.75 0 0
Total - 12