Asset Class Navigation

EU Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 170.00 -4.25 174.25 176.00 176.00 170.00 30 No Limit 08:16:14 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 173.00 -1.75 174.75 174.50 174.75 173.00 153 193.00 / 153.00 18:37:54 CT
08 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 172.75 -1.00 173.75 173.75 174.00 172.50 90 192.75 / 152.75 18:38:36 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 165.50 -0.75 166.25 165.50 165.50 165.25 54 185.50 / 145.50 18:38:16 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 169.50 -1.00 170.50 170.00 170.00 169.50 25 189.75 / 149.75 18:38:43 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 172.50 - - - 7 191.75 / 151.75 18:38:37 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 174.50 - - - 0 193.75 / 153.75 18:38:40 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 180.75 - - - 0 200.00 / 160.00 18:37:56 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.00 - - - 0 - 03:00:00 CT
08 Dec 2016