Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 622.5 - - - 0 684.75 / 560.25 17:00:00 CT
22 Dec 2014
APR 2015 Show Price Chart - - 623.25 - - - 0 685.5 / 561 17:00:00 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 623.25 - - - 0 685.5 / 561 17:00:00 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 620.75 - - - 0 682.75 / 558.75 17:00:00 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 619.5 - - - 0 681.25 / 557.75 17:00:00 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 619 - - - 0 680.75 / 557.25 17:00:00 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 618.5 - - - 0 680.25 / 556.75 17:00:00 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 623.5 - - - 0 685.75 / 561.25 17:00:00 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 628 - - - 0 690.75 / 565.25 17:00:00 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 630.75 - - - 0 693.75 / 567.75 17:00:00 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 633 - - - 0 696.25 / 569.75 17:00:00 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 633.75 - - - 0 697 / 570.5 17:00:00 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 632.5 - - - 0 695.75 / 569.25 17:00:00 CT
22 Dec 2014