Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2015 Show Price Chart - - 472.75 - - - 0 520 / 425.5 18:29:21 CT
31 Aug 2015
DEC 2015 Show Price Chart - - 482.5 - - - 0 530.75 / 434.25 18:28:57 CT
31 Aug 2015
JAN 2016 Show Price Chart - - 493.5 - - - 0 542.75 / 444.25 18:28:09 CT
31 Aug 2015
FEB 2016 Show Price Chart - - 499.5 - - - 0 549.25 / 449.75 18:28:30 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 506 - - - 0 556.5 / 455.5 18:29:22 CT
31 Aug 2015
MAY 2016 Show Price Chart - - 514.25 - - - 0 565.5 / 463 18:29:17 CT
31 Aug 2015
JUL 2016 Show Price Chart - - 517 - - - 0 568.5 / 465.5 18:28:14 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 516.5 - - - 0 568 / 465 18:28:46 CT
31 Aug 2015
NOV 2016 Show Price Chart - - 517 - - - 0 568.5 / 465.5 18:28:09 CT
31 Aug 2015
JAN 2017 Show Price Chart - - 520.5 - - - 0 572.5 / 468.5 18:28:31 CT
31 Aug 2015
MAR 2017 Show Price Chart - - 520.5 - - - 0 572.5 / 468.5 18:28:35 CT
31 Aug 2015
MAY 2017 Show Price Chart - - 522.5 - - - 0 574.75 / 470.25 18:28:18 CT
31 Aug 2015
JUL 2017 Show Price Chart - - 521.25 - - - 0 573.25 / 469.25 18:28:17 CT
31 Aug 2015