Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 598.75 - - - 0 653.75 / 535.25 16:32:12 CT
22 May 2015
SEP 2015 Show Price Chart - - 600 - - - 0 655.25 / 536.25 16:32:11 CT
22 May 2015
OCT 2015 Show Price Chart - - 601.25 - - - 0 657.5 / 538 16:32:12 CT
22 May 2015
NOV 2015 Show Price Chart - - 604.5 - - - 0 660.75 / 540.75 16:32:13 CT
22 May 2015
JAN 2016 Show Price Chart - - 618.25 - - - 0 673.25 / 551.25 16:32:12 CT
22 May 2015
MAR 2016 Show Price Chart - - 629.5 - - - 0 685 / 560.5 16:32:11 CT
22 May 2015
MAY 2016 Show Price Chart - - 635.5 - - - 0 691.25 / 565.75 16:32:13 CT
22 May 2015
JUL 2016 Show Price Chart - - 635.25 - - - 0 691 / 565.5 16:32:11 CT
22 May 2015
SEP 2016 Show Price Chart - - 635.25 - - - 0 691 / 565.5 16:32:12 CT
22 May 2015
NOV 2016 Show Price Chart - - 634.75 - - - 0 690.75 / 565.25 16:32:11 CT
22 May 2015
JAN 2017 Show Price Chart - - 639 - - - 0 695.25 / 569.25 16:32:12 CT
22 May 2015
MAR 2017 Show Price Chart - - 641.25 - - - 0 697.75 / 571.25 16:32:12 CT
22 May 2015
MAY 2017 Show Price Chart - - 641.25 - - - 0 697.75 / 571.25 16:32:11 CT
22 May 2015