Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 587 - - - 0 645.5 / 528.5 17:59:51 CT
29 Jan 2015
MAY 2015 Show Price Chart - - 582.5 - - - 0 640.75 / 524.25 17:59:43 CT
29 Jan 2015
JUN 2015 Show Price Chart - - 578.5 - - - 0 636.25 / 520.75 18:00:22 CT
29 Jan 2015
JUL 2015 Show Price Chart - - 572.75 - - - 0 630 / 515.5 17:59:38 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 564.75 - - - 0 621 / 508.5 18:00:41 CT
29 Jan 2015
NOV 2015 Show Price Chart - - 563.75 - - - 0 620 / 507.5 18:00:24 CT
29 Jan 2015
JAN 2016 Show Price Chart - - 572.5 - - - 0 629.75 / 515.25 18:00:27 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 578 - - - 0 635.75 / 520.25 18:00:53 CT
29 Jan 2015
MAY 2016 Show Price Chart - - 584.25 - - - 0 642.5 / 526 18:00:43 CT
29 Jan 2015
JUL 2016 Show Price Chart - - 586.5 - - - 0 645 / 528 18:00:25 CT
29 Jan 2015
SEP 2016 Show Price Chart - - 587.25 - - - 0 645.75 / 528.75 17:59:36 CT
29 Jan 2015
NOV 2016 Show Price Chart - - 586.5 - - - 0 645 / 528 18:00:14 CT
29 Jan 2015
JAN 2017 Show Price Chart - - 586.5 - - - 0 645 / 528 18:00:45 CT
29 Jan 2015