Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 601.25 - - - 0 661.25 / 541.25 18:12:29 CT
02 Jul 2015
OCT 2015 Show Price Chart - - 602 - - - 0 662 / 542 18:11:47 CT
02 Jul 2015
NOV 2015 Show Price Chart - - 605.5 - - - 0 666 / 545 18:12:13 CT
02 Jul 2015
DEC 2015 Show Price Chart - - 610 - - - 0 671 / 549 18:11:36 CT
02 Jul 2015
JAN 2016 Show Price Chart - - 617.75 - - - 0 679.5 / 556 18:12:16 CT
02 Jul 2015
MAR 2016 Show Price Chart - - 629 - - - 0 691.75 / 566.25 18:12:41 CT
02 Jul 2015
MAY 2016 Show Price Chart - - 635 - - - 0 698.5 / 571.5 18:12:31 CT
02 Jul 2015
JUL 2016 Show Price Chart - - 633.5 - - - 0 696.75 / 570.25 18:12:14 CT
02 Jul 2015
SEP 2016 Show Price Chart - - 632.75 - - - 0 696 / 569.5 18:11:27 CT
02 Jul 2015
NOV 2016 Show Price Chart - - 632.5 - - - 0 695.75 / 569.25 18:12:03 CT
02 Jul 2015
JAN 2017 Show Price Chart - - 636.75 - - - 0 700.25 / 573.25 18:12:33 CT
02 Jul 2015
MAR 2017 Show Price Chart - - 639.75 - - - 0 703.5 / 576 18:12:16 CT
02 Jul 2015
MAY 2017 Show Price Chart - - 639.75 - - - 0 703.5 / 576 18:11:41 CT
02 Jul 2015
JUL 2017 Show Price Chart - - 0 - - - 0 No Limit 18:11:33 CT
02 Jul 2015