Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 584.25 - - - 0 642.5 / 526 19:08:14 CT
01 Apr 2015
JUL 2015 Show Price Chart - - 581.5 - - - 0 639.5 / 523.5 19:07:31 CT
01 Apr 2015
AUG 2015 Show Price Chart - - 579.25 - - - 0 637 / 521.5 19:07:35 CT
01 Apr 2015
SEP 2015 Show Price Chart - - 577 - - - 0 634.5 / 519.5 19:08:33 CT
01 Apr 2015
NOV 2015 Show Price Chart - - 576 - - - 0 633.5 / 518.5 19:08:17 CT
01 Apr 2015
JAN 2016 Show Price Chart - - 581.25 - - - 0 639.25 / 523.25 19:08:19 CT
01 Apr 2015
MAR 2016 Show Price Chart - - 585.5 - - - 0 644 / 527 19:08:45 CT
01 Apr 2015
MAY 2016 Show Price Chart - - 588.75 - - - 0 647.5 / 530 19:08:34 CT
01 Apr 2015
JUL 2016 Show Price Chart - - 587 - - - 0 645.5 / 528.5 19:08:17 CT
01 Apr 2015
SEP 2016 Show Price Chart - - 585.75 - - - 0 644.25 / 527.25 19:07:30 CT
01 Apr 2015
NOV 2016 Show Price Chart - - 585.75 - - - 0 644.25 / 527.25 19:08:07 CT
01 Apr 2015
JAN 2017 Show Price Chart - - 585.75 - - - 0 644.25 / 527.25 19:08:37 CT
01 Apr 2015
MAR 2017 Show Price Chart - - 585.75 - - - 0 644.25 / 527.25 19:08:20 CT
01 Apr 2015