Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 561.5 - - - 0 617.5 / 505.5 18:12:33 CT
27 Jul 2015
NOV 2015 Show Price Chart - - 563.25 - - - 0 619.5 / 507 18:13:26 CT
27 Jul 2015
DEC 2015 Show Price Chart - - 567.75 - - - 0 624.5 / 511 18:13:01 CT
27 Jul 2015
JAN 2016 Show Price Chart - - 574.5 - - - 0 631.75 / 517.25 18:12:10 CT
27 Jul 2015
MAR 2016 Show Price Chart - - 588.25 - - - 0 647 / 529.5 18:13:27 CT
27 Jul 2015
MAY 2016 Show Price Chart - - 594.25 - - - 0 653.5 / 535 18:13:21 CT
27 Jul 2015
JUL 2016 Show Price Chart - - 595 - - - 0 654.5 / 535.5 18:12:16 CT
27 Jul 2015
SEP 2016 Show Price Chart - - 595.25 - - - 0 654.75 / 535.75 18:12:49 CT
27 Jul 2015
NOV 2016 Show Price Chart - - 594.25 - - - 0 653.5 / 535 18:12:11 CT
27 Jul 2015
JAN 2017 Show Price Chart - - 598.75 - - - 0 658.5 / 539 18:12:33 CT
27 Jul 2015
MAR 2017 Show Price Chart - - 601.5 - - - 0 661.5 / 541.5 18:12:38 CT
27 Jul 2015
MAY 2017 Show Price Chart - - 604.25 - - - 0 664.5 / 544 18:12:20 CT
27 Jul 2015
JUL 2017 Show Price Chart - - 604.25 - - - 0 664.5 / 544 18:12:19 CT
27 Jul 2015