Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 594.5 - - - 0 658 / 538.5 16:32:03 CT
24 Apr 2015
AUG 2015 Show Price Chart - - 591.75 - - - 0 656 / 537 16:32:03 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 590.5 - - - 0 655.5 / 536.5 16:32:02 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 590.5 - - - 0 655.5 / 536.5 16:32:03 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 591.25 - - - 0 655.75 / 536.75 16:32:04 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 601.75 - - - 0 667 / 546 16:32:02 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 610.5 - - - 0 677 / 554 16:32:02 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 615.25 - - - 0 682.5 / 558.5 16:32:04 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 614 - - - 0 681 / 557.5 16:32:02 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 610.5 - - - 0 678.75 / 555.75 16:32:03 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 609.25 - - - 0 677.75 / 554.75 16:32:02 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 609.25 - - - 0 677.75 / 554.75 16:32:03 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 609.25 - - - 0 677.75 / 554.75 16:32:03 CT
24 Apr 2015