Asset Class Navigation

U.S. Dollar Denominated Crude Palm Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 637.25 - - - 0 700.75 / 573.75 17:00:00 CT
01 Mar 2015
JUN 2015 Show Price Chart - - 634.25 - - - 0 697.5 / 571 17:00:00 CT
01 Mar 2015
JUL 2015 Show Price Chart - - 628 - - - 0 690.75 / 565.25 17:00:00 CT
01 Mar 2015
AUG 2015 Show Price Chart - - 620.5 - - - 0 682.5 / 558.5 17:00:00 CT
01 Mar 2015
SEP 2015 Show Price Chart - - 615.5 - - - 0 677 / 554 17:00:00 CT
01 Mar 2015
NOV 2015 Show Price Chart - - 611.75 - - - 0 672.75 / 550.75 17:00:00 CT
01 Mar 2015
JAN 2016 Show Price Chart - - 617.75 - - - 0 679.5 / 556 17:00:00 CT
01 Mar 2015
MAR 2016 Show Price Chart - - 622.5 - - - 0 684.75 / 560.25 17:00:00 CT
01 Mar 2015
MAY 2016 Show Price Chart - - 627.25 - - - 0 689.75 / 564.75 17:00:00 CT
01 Mar 2015
JUL 2016 Show Price Chart - - 626.5 - - - 0 689 / 564 17:00:00 CT
01 Mar 2015
SEP 2016 Show Price Chart - - 626.5 - - - 0 689 / 564 17:00:00 CT
01 Mar 2015
NOV 2016 Show Price Chart - - 626.75 - - - 0 689.25 / 564.25 17:00:00 CT
01 Mar 2015
JAN 2017 Show Price Chart - - 626.75 - - - 0 689.25 / 564.25 17:00:00 CT
01 Mar 2015