Asset Class Navigation

Corn Options Time & Sales Open Outcry

Options
Calendar Date Time Strike Type Price Indicator
18 Jan 2018 09:47:00 3600 PUTS 95.0 Both
18 Jan 2018 09:31:06 3600 PUTS 95.0B -
18 Jan 2018 09:31:05 3600 PUTS 95.0B -
18 Jan 2018 09:23:31 3800 PUTS 202.0 Close
18 Jan 2018 09:23:30 3800 PUTS 202.0 Open
18 Jan 2018 09:21:17 3800 PUTS 200.0B -
18 Jan 2018 09:19:08 3800 PUTS 195.0B -
18 Jan 2018 09:19:07 3800 PUTS 195.0B -
18 Jan 2018 09:18:02 3800 CALLS 251.0 Correction, Both
18 Jan 2018 09:16:02 3800 CALLS 253.0A -
18 Jan 2018 09:14:58 3800 PUTS 194.0B -
18 Jan 2018 09:14:57 3800 PUTS 194.0B -