Asset Class Navigation

Corn Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
19 Jan 2018 19:49:23 3450 PUTS 15.0 10 -
19 Jan 2018 19:40:49 3700 CALLS 7.0 14 -
19 Jan 2018 19:40:49 3700 CALLS 7.0 36 -
19 Jan 2018 19:40:49 3700 CALLS 7.0 0 Open
19 Jan 2018 19:36:31 3600 CALLS 21.0 1 -
19 Jan 2018 19:36:31 3500 PUTS 35.0 1 -
19 Jan 2018 19:36:13 3500 CALLS 55.0 1 -
19 Jan 2018 19:29:58 3500 CALLS 55.0 1 -
19 Jan 2018 19:29:33 3500 CALLS 55.0 1 -
19 Jan 2018 19:29:24 3500 CALLS 55.0 1 -
19 Jan 2018 19:28:51 3500 CALLS 55.0 1 -
19 Jan 2018 19:27:17 3450 PUTS 16.0 10 -
19 Jan 2018 19:27:17 3450 PUTS 16.0 0 Open
19 Jan 2018 19:25:26 3500 PUTS 35.0 3 -
19 Jan 2018 19:25:26 3500 PUTS 35.0 0 Open
19 Jan 2018 19:22:59 3550 CALLS 34.0 45 -
19 Jan 2018 19:20:05 3550 CALLS 34.0 5 -
19 Jan 2018 19:20:05 3550 CALLS 34.0 50 -
19 Jan 2018 19:19:49 3500 CALLS 55.0 0 Open
19 Jan 2018 19:19:49 3500 CALLS 55.0 1 -
19 Jan 2018 19:10:05 3400 PUTS 6.0 33 -
19 Jan 2018 19:10:05 3400 PUTS 6.0 11 -
19 Jan 2018 19:10:05 3400 PUTS 6.0 97 -
19 Jan 2018 19:10:05 3400 PUTS 6.0 25 -
19 Jan 2018 19:09:02 3400 PUTS 6.0 5 -
19 Jan 2018 19:08:57 3550 CALLS 33.0 36 -
19 Jan 2018 19:07:44 3550 CALLS 33.0 50 -
19 Jan 2018 19:06:47 3550 CALLS 33.0 100 -
19 Jan 2018 19:06:24 3550 CALLS 33.0 3 -
19 Jan 2018 19:06:24 3550 CALLS 33.0 100 -
19 Jan 2018 19:05:51 3550 CALLS 33.0 4 -
19 Jan 2018 19:05:45 3550 CALLS 33.0 4 -
19 Jan 2018 19:05:45 3550 CALLS 33.0 4 -
19 Jan 2018 19:05:33 3550 CALLS 33.0 4 -
19 Jan 2018 19:05:27 3550 CALLS 33.0 3 -
19 Jan 2018 19:05:13 3550 CALLS 33.0 2 -
19 Jan 2018 19:05:12 3550 CALLS 33.0 2 -
19 Jan 2018 19:05:10 3550 CALLS 33.0 1 -
19 Jan 2018 19:05:06 3400 PUTS 6.0 5 -
19 Jan 2018 19:05:01 3550 CALLS 33.0 1 -
19 Jan 2018 19:05:00 3550 CALLS 33.0 82 -
19 Jan 2018 19:05:00 3550 CALLS 33.0 1 -
19 Jan 2018 19:05:00 3550 CALLS 33.0 1 -
19 Jan 2018 19:05:00 3550 CALLS 33.0 1 -
19 Jan 2018 19:05:00 3550 CALLS 33.0 1 -
19 Jan 2018 19:04:23 3400 PUTS 6.0 5 -
19 Jan 2018 19:03:16 3550 CALLS 33.0 16 -
19 Jan 2018 19:03:16 3550 CALLS 33.0 0 Open
19 Jan 2018 19:03:16 3550 CALLS 33.0 84 -
19 Jan 2018 19:03:16 3400 PUTS 6.0 5 -
19 Jan 2018 19:02:24 3400 PUTS 6.0 5 -
19 Jan 2018 19:02:09 3400 PUTS 6.0 5 -
19 Jan 2018 19:02:09 3400 PUTS 6.0 0 Open
19 Jan 2018 19:02:09 3400 PUTS 6.0 5 -
19 Jan 2018 19:02:09 3400 PUTS 6.0 5 -
19 Jan 2018 19:00:49 3600 PUTS 103.0 2 -
19 Jan 2018 19:00:49 3600 PUTS 103.0 0 Open
19 Jan 2018 19:00:01 3600 CALLS 20.0 2 -
19 Jan 2018 19:00:01 3600 CALLS 20.0 0 Open
19 Jan 2018 19:00:00 3300 PUTS 2.0 0 Open
19 Jan 2018 19:00:00 3300 PUTS 2.0 8 -