Asset Class Navigation

Corn Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Jan 2018 19:59:45 3550 CALLS 15.0 30 -
22 Jan 2018 19:49:04 3500 PUTS 4.0 1 -
22 Jan 2018 19:40:07 3500 PUTS 5.0 1 -
22 Jan 2018 19:39:56 3500 PUTS 5.0 1 -
22 Jan 2018 19:38:07 3550 CALLS 15.0 1 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 1 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 1 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 1 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 81 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 4 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 16 -
22 Jan 2018 19:37:49 3550 CALLS 16.0 1 -
22 Jan 2018 19:37:29 3550 CALLS 15.0 70 -
22 Jan 2018 19:20:03 3500 PUTS 5.0 10 -
22 Jan 2018 19:18:55 3550 CALLS 14.0 2 -
22 Jan 2018 19:16:10 3500 PUTS 5.0 3 -
22 Jan 2018 19:00:47 3550 PUTS 24.0 0 Open
22 Jan 2018 19:00:47 3550 PUTS 24.0 4 -
22 Jan 2018 19:00:47 3500 PUTS 4.0 44 -
22 Jan 2018 19:00:09 3550 CALLS 11.0 10 -
22 Jan 2018 19:00:09 3500 PUTS 4.0 4 -
22 Jan 2018 19:00:09 3500 PUTS 5.0 42 -
22 Jan 2018 19:00:09 3500 PUTS 5.0 0 Open
22 Jan 2018 19:00:09 3500 PUTS 4.0 2 -
22 Jan 2018 19:00:08 3550 CALLS 11.0 5 -
22 Jan 2018 19:00:05 3550 CALLS 11.0 0 Open
22 Jan 2018 19:00:05 3550 CALLS 11.0 25 -
22 Jan 2018 19:00:03 3500 CALLS 40.0 4 -
22 Jan 2018 19:00:03 3500 CALLS 40.0 0 Open