Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - +5'4 206'6 0 0
2000 Call - - - - +5'4 196'6 0 0
2100 Call - - - - +5'4 186'6 0 0
2200 Call - - - - +5'4 176'6 0 0
2300 Call - - - - +5'4 166'6 0 0
2400 Call - - - - +5'4 156'6 0 0
2500 Call - - - - +5'4 146'6 0 1
2600 Call - - - - +5'4 136'6 0 60
2700 Call - - - - +5'4 126'6 0 0
2800 Call - - - - +5'4 116'6 0 0
2900 Call - - - - +5'4 106'6 0 0
3000 Call - - - - +5'3 96'6 0 0
3100 Call - - - - +5'2 87'1 0 0
3200 Call - - - - +5'1 77'7 0 0
3300 Call - - - - +4'7 69'0 0 0
3400 Call - - - - +4'5 60'5 0 0
3500 Call 48'5 52'6B 47'6 - +4'3 53'0 87 107
3600 Call - - - - +4'1 46'2 0 162
3700 Call - - - - +3'5 40'0 10 12
3800 Call - 34'4B 31'1A - +3'1 34'5 0 269
3900 Call 30'0 30'0 27'0A - +2'6 29'7 452 2,934
4000 Call 23'0 26'0 23'0 25'2 +2'5 25'7 956 10,101
4100 Call 22'0 22'2B 22'0 - +2'3 22'4 37 1,181
4200 Call 18'2 19'4 18'2 - +2'1 19'4 108 4,938
4300 Call 16'2 16'6 16'2 - +1'7 16'7 9 4,589
4400 Call 14'0 14'2 12'7A - +1'5 14'5 161 3,877
4500 Call 12'0 12'1B 11'1A - +1'3 12'5 319 6,243
4600 Call - 10'3B - - +1'0 10'5 8 939
4700 Call - 8'7B - - +'7 9'1 0 674
4800 Call 7'0 8'0B 7'0 - +'6 8'0 122 5,271
4900 Call - 6'5B 6'2A - +'6 7'1 0 1,064
5000 Call 5'4 5'7 5'4 - +'6 6'2 52 4,523
5100 Call - 5'0B - - +'5 5'3 0 223
5200 Call - 4'3B - - +'5 4'5 0 1,867
5300 Call - 3'6B - - +'4 4'0 0 1,134
5400 Call - 3'2B - - +'4 3'5 0 11
5500 Call 3'0 3'0 3'0 - +'3 3'1 2 425
5600 Call - 2'4B - - +'3 2'6 0 22
5700 Call - 2'2B - - +'3 2'4 0 24
5800 Call - 2'0B - - +'2 2'0 0 5,205
5900 Call - 1'6B - - +'2 1'6 0 5
6000 Call 1'5 1'5 1'5 - +'2 1'5 100 951
6100 Call - 1'3B - - +'2 1'4 0 1
6200 Call - 1'2B - - +'2 1'3 0 0
6300 Call - - - - +'1 1'2 0 151
6400 Call - - - - +'1 1'1 0 20
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - -'1 '2 0 0
3000 Put - - - - -'1 '4 0 1,086
3100 Put - - - - -'2 1'0 0 150
3200 Put - - 2'0A - -'3 1'6 0 723
3300 Put 2'7 2'7 2'7 - -'5 2'7 1 803
3400 Put - - 4'4A - -'7 4'4 5 982
3500 Put 7'0 7'0 6'2 - -1'1 6'6 84 6,094
3600 Put 9'6 9'6 9'5 - -1'3 9'7 32 5,503
3700 Put 15'0 15'4B 13'4 - -1'7 13'4 2,237 3,785
3800 Put 20'4 21'0 18'1 18'1 -2'2 18'1 385 3,094
3900 Put 25'4 26'2B 23'4A - -2'5 23'2 619 5,885
4000 Put 29'6 32'3B 29'0 - -2'6 29'1 509 4,075
4100 Put - 39'1B 35'5A - -3'0 35'5 0 1,497
4200 Put - 46'2B 42'3A - -3'2 42'4 0 1,025
4300 Put - 53'5B 49'4A - -3'4 49'6 0 512
4400 Put - - - - -3'7 57'3 0 5
4500 Put 68'6 69'3 68'6 - -4'1 65'2 87 89
4600 Put - - - - -4'4 73'1 0 16
4700 Put - - - - -4'4 81'5 0 9
4800 Put - - - - -4'5 90'3 0 142
4900 Put - - - - -4'6 99'3 0 2
5000 Put - - - - -4'5 108'4 0 230
5100 Put - - - - -4'7 117'4 0 0
5200 Put - - - - -4'7 126'6 0 0
5300 Put - - - - -4'7 136'1 0 0
5400 Put - - - - -5'0 145'5 0 0
5500 Put - - - - -5'1 155'1 0 0
5600 Put - - - - -5'1 164'6 0 0
5700 Put - - - - -5'1 174'4 0 0
5800 Put - - - - -5'2 184'0 0 0
5900 Put - - - - -5'3 193'6 0 0
6000 Put - - - - -5'3 203'5 0 0
6100 Put - - - - -5'3 213'4 0 0
6200 Put - - - - -5'4 223'3 0 0
6300 Put - - - - -5'3 233'3 0 0
6400 Put - - - - -5'4 243'2 0 0
Total 6,382 92,691