Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - -'2 199'2 0 0
2000 Call - - - - -'2 189'2 0 0
2100 Call - - - - -'2 179'2 0 0
2200 Call - - - - -'2 169'2 0 0
2300 Call - - - - -'2 159'2 0 0
2400 Call - - - - -'2 149'2 0 0
2500 Call - - - - -'2 139'2 0 0
2600 Call - - - - -'2 129'2 0 0
2700 Call - - - - -'2 119'2 0 0
2800 Call - - - - -'2 109'2 0 0
2900 Call - - - - -'2 99'2 0 0
3000 Call - - - - -'2 89'2 0 0
3100 Call - - - - -'2 79'3 0 0
3200 Call - - - - -'1 69'6 0 0
3300 Call - - - - -'2 60'2 0 108
3400 Call - 51'7B 50'5A - -'2 51'2 0 25
3500 Call - 43'6B 42'5A - -'4 43'0 0 98
3600 Call 36'4 36'6B 35'5A - -'4 35'7 12 837
3700 Call 30'4 30'7B 29'7A - -'4 30'0 132 3,826
3800 Call 26'0 26'1B 25'0A - -'3 25'2 109 7,655
3900 Call 21'7 22'0B 21'0 - -'5 21'0 483 5,788
4000 Call 18'1 18'5B 17'5 - -'5 17'5 114 14,954
4100 Call 15'5 15'6B 14'7A - -'4 14'7 942 4,353
4200 Call 12'6 13'2B 12'5 - -'4 12'4 433 5,302
4300 Call 11'0 11'2 10'4 - -'4 10'4 86 2,676
4400 Call - - 9'0A - -'5 8'6 16 3,565
4500 Call 7'6 8'0B 7'4 - -'4 7'3 1,052 3,650
4600 Call 6'4 6'4 6'4 - -'4 6'2 26 1,154
4700 Call 5'5 5'7B 5'4 - -'3 5'3 104 1,224
4800 Call 5'0 5'0 4'6 - -'2 4'5 3 2,116
4900 Call 4'2 4'2 4'1A - -'2 4'0 8 456
5000 Call 3'6 3'6 3'4 - -'2 3'4 2 1,933
5100 Call - - 3'1A - -'2 3'0 0 1,594
5200 Call - - 2'6A - -'2 2'5 0 350
5300 Call - - 2'3A - -'2 2'2 0 363
5400 Call - - 2'1A - -'2 2'0 0 268
5500 Call - - 1'7A - -'2 1'6 0 102
5600 Call - - 1'5A - -'2 1'4 0 151
5700 Call - - - - -'1 1'3 0 80
5800 Call - - - - -'1 1'2 0 268
5900 Call - - 1'1A - -'1 1'1 0 56
6000 Call - - - - UNCH 1'0 0 409
6100 Call - - - - -'1 '7 0 101
6200 Call - - - - -'1 '6 0 112
6300 Call - - - - -'1 '5 0 151
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 8
2900 Put - - - - UNCH '1 0 33
3000 Put - - - - UNCH '2 0 306
3100 Put '3 '3 '3 - UNCH '3 100 352
3200 Put - - - - UNCH '6 0 663
3300 Put 1'1 1'1 1'1 - UNCH 1'2 120 1,757
3400 Put 2'2 2'2 2'2 - -'1 2'2 19 2,900
3500 Put 4'0 4'2 4'0 4'2 -'2 4'0 108 3,703
3600 Put 7'1 7'1 6'7 - -'2 6'7 405 9,300
3700 Put 11'0 11'2B 10'7 - -'3 10'7 1,168 4,046
3800 Put 16'1 16'3 16'0A 16'2 -'2 16'0 182 5,540
3900 Put 22'0 22'3 21'7 - -'3 21'6 18 2,700
4000 Put - 29'0B 28'3A - -'3 28'2 0 1,389
4100 Put - 36'1B 35'3A - -'2 35'4 0 480
4200 Put - 43'5B 42'7A - -'2 43'0 0 59
4300 Put - 51'4B 50'6A - -'2 51'0 0 10
4400 Put - 59'6B 59'0A - -'3 59'1 0 125
4500 Put - 68'3B 67'4A - -'2 67'6 0 1
4600 Put - 77'1B 76'2A - -'1 76'5 0 0
4700 Put - 86'1B 85'2A - -'1 85'5 0 1,480
4800 Put - 95'3B 94'3A - UNCH 94'7 0 7
4900 Put - 104'5B 103'5A - UNCH 104'1 0 0
5000 Put - 114'1B 113'0A - UNCH 113'5 0 0
5100 Put - 123'5B 122'4A - UNCH 123'1 0 0
5200 Put - 133'2B 132'0A - UNCH 132'6 0 0
5300 Put - - - - UNCH 142'3 0 0
5400 Put - - - - UNCH 152'0 0 0
5500 Put - - - - UNCH 161'6 0 1
5600 Put - - - - +'1 171'5 0 0
5700 Put - - - - +'1 181'3 0 0
5800 Put - - - - +'1 191'2 0 0
5900 Put - - - - +'2 201'1 0 0
6000 Put - - - - +'1 211'0 0 0
6100 Put - - - - +'1 220'7 0 0
6200 Put - - - - +'2 230'7 0 0
6300 Put - - - - +'1 240'6 0 0
Total 5,642 98,585