Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2600 Call - - - - -1'4 88'4 0 0
2650 Call - - - - -1'4 83'4 0 0
2700 Call - - - - -1'4 78'4 0 0
2750 Call - - - - -1'4 73'4 0 0
2800 Call - 70'1B 69'5A - -1'4 68'4 0 0
2850 Call - 65'1B 64'5A - -1'4 63'4 0 0
2900 Call - 60'1B 59'5A - -1'4 58'4 0 0
2950 Call - 55'1B 54'5A - -1'4 53'4 0 0
3000 Call - 50'2B 48'2A - -1'4 48'4 0 0
3050 Call - 45'2B 43'2A - -1'4 43'4 0 0
3100 Call - 40'2B 38'2A - -1'4 38'4 0 0
3150 Call - 35'2B 33'1A - -1'4 33'4 0 4
3200 Call 29'2 30'2B 28'1A - -1'4 28'4 1 9
3250 Call - 25'2B 23'1A - -1'3 23'5 0 318
3300 Call - 20'2B 18'1A - -1'4 18'5 0 15
3350 Call - 15'3B 13'3A - -1'4 13'6 0 32
3400 Call 10'0 10'5B 8'5A - -1'4 9'0 21 1,059
3450 Call 4'6 6'2B 4'4A - -1'2 4'7 28 4,253
3500 Call 3'0 3'0 1'6 2'4 -1'0 1'7 1,323 10,805
3550 Call 1'0 1'0 '4 - -'3 '5 729 7,383
3600 Call '4 '4 '1 - -'1 '2 58 9,427
3650 Call '1 '1 '1 - UNCH '1 60 8,168
3700 Call - - - - UNCH '1 0 9,559
3750 Call - - - - UNCH '1 0 4,141
3800 Call - - - - UNCH '1 0 5,915
3850 Call - - - - UNCH '1 0 2,453
3900 Call - - - - UNCH '1 0 5,202
3950 Call - - - - UNCH '1 1 1,111
4000 Call - - - - UNCH '1 0 4,251
4050 Call - - - - UNCH '1 0 667
4100 Call - - - - UNCH '1 0 1,889
4150 Call - - - - UNCH '1 0 1,428
4200 Call - - - - UNCH '1 0 2,725
4250 Call - - - - UNCH '1 0 279
4300 Call - - - - UNCH '1 0 326
4350 Call - - - - UNCH '1 0 258
4400 Call - - - - UNCH '1 0 335
4450 Call - - - - UNCH '1 0 423
4500 Call - - - - UNCH '1 0 159
4550 Call '1 '1 '1 - UNCH '1 6 319
4600 Call - - - - UNCH '1 0 104
4650 Call - - - - UNCH '1 0 27
4700 Call - - - - UNCH '1 0 608
4750 Call - - - - UNCH '1 0 92
4800 Call - - - - UNCH '1 0 10
4850 Call - - - - UNCH '1 0 1
4900 Call - - - - UNCH '1 0 21
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 26
2900 Put - - - - UNCH '1 0 258
2950 Put - - - - UNCH '1 0 120
3000 Put - - - - UNCH '1 0 143
3050 Put - - - - UNCH '1 0 378
3100 Put - - - - UNCH '1 0 1,924
3150 Put - - - - UNCH '1 0 2,662
3200 Put - - - - UNCH '1 0 4,671
3250 Put - - - - UNCH '1 0 2,220
3300 Put '1 '1 '1 - UNCH '1 423 7,774
3350 Put '1 '1 '1 - UNCH '2 116 7,381
3400 Put '4 '4 '3 - UNCH '4 918 30,015
3450 Put 1'2 1'3 1'1 - +'2 1'3 802 12,163
3500 Put 2'7 3'6 2'6A - +'4 3'3 2,948 16,863
3550 Put 6'1 7'4 5'7A - +1'1 7'1 79 2,873
3600 Put 12'1 12'1 10'1A - +1'3 11'6 1 2,559
3650 Put 16'7 17'2 14'7A - +1'4 16'5 3 985
3700 Put - 21'7B 19'7A - +1'4 21'4 5 909
3750 Put - 26'7B 24'6A - +1'4 26'4 0 468
3800 Put - 32'0B 29'7A - +1'4 31'4 0 308
3850 Put - 37'0B 34'7A - +1'4 36'4 0 182
3900 Put - 42'0B 39'6A - +1'4 41'4 0 257
3950 Put - 47'0B - - +1'4 46'4 0 10
4000 Put - 51'6B 49'6A - +1'4 51'4 0 26
4050 Put - 56'6B 54'6A - +1'4 56'4 0 0
4100 Put - 61'6B 59'6A - +1'4 61'4 0 2
4150 Put - 66'6B 64'6A - +1'4 66'4 0 0
4200 Put - 71'6B 69'6A - +1'4 71'4 0 0
4250 Put - 76'6B 74'6A - +1'4 76'4 0 0
4300 Put - 81'6B 79'6A - +1'4 81'4 0 0
4350 Put - - - - +1'4 86'4 0 0
4400 Put - - - - +1'4 91'4 0 310
4450 Put - - - - +1'4 96'4 0 0
4500 Put - - - - +1'4 101'4 0 0
4550 Put - - - - +1'4 106'4 0 0
4600 Put - - - - +1'4 111'4 0 0
4650 Put - - - - +1'4 116'4 0 0
4700 Put - - - - +1'4 121'4 0 0
4750 Put - - - - +1'4 126'4 0 0
4800 Put - - - - +1'4 131'4 0 0
4850 Put - - - - +1'4 136'4 0 0
4900 Put - - - - +1'4 141'4 0 0
Total 7,522 179,263