Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2000 Call - - - - UNCH 209'6 0 0
2100 Call - - - - UNCH 199'6 0 0
2200 Call - - - - UNCH 189'6 0 0
2300 Call - - - - UNCH 179'6 0 0
2400 Call - - - - UNCH 169'6 0 0
2500 Call - - - - UNCH 159'6 0 0
2600 Call - - - - UNCH 149'6 0 0
2700 Call - - - - UNCH 139'6 0 0
2800 Call - - - - UNCH 129'6 0 0
2900 Call - - - - UNCH 119'6 0 0
3000 Call - - - - UNCH 109'6 0 0
3100 Call - - - - UNCH 99'7 0 0
3200 Call - - - - UNCH 90'2 0 0
3300 Call - - - - UNCH 80'7 0 0
3400 Call - - - - UNCH 71'7 0 0
3500 Call - - - - UNCH 63'3 0 0
3600 Call - - - - +'1 55'5 0 0
3700 Call - - - - +'1 48'4 0 0
3800 Call - - - - UNCH 42'0 0 0
3900 Call - - - - UNCH 36'3 0 0
4000 Call - - - - UNCH 31'3 0 19
4100 Call - - - - -'1 26'7 0 1
4200 Call - - - - -'1 23'0 0 5
4300 Call 19'6 19'6 19'6 - -'1 19'5 1 0
4400 Call - - - - -'1 16'6 0 48
4500 Call - - - - -'1 14'3 0 0
4600 Call - - - - UNCH 12'4 0 0
4700 Call - - - - UNCH 10'7 0 0
4800 Call - - - - UNCH 9'4 0 0
4900 Call - - - - +'1 8'1 0 0
5000 Call - - - - UNCH 6'6 0 0
5100 Call - - - - UNCH 5'6 0 174
5200 Call - - - - UNCH 4'7 0 0
5300 Call - - - - UNCH 4'2 0 0
5400 Call - - - - UNCH 3'7 0 0
5500 Call - - - - UNCH 3'4 0 3
5600 Call - - - - UNCH 3'1 0 1
5700 Call - - - - +'1 2'7 0 1
5800 Call - - - - UNCH 2'4 0 0
5900 Call - - - - UNCH 2'2 0 0
6000 Call - - - - UNCH 2'0 0 0
6100 Call - - - - UNCH 1'6 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '2 0 0
2400 Put - - - - UNCH '2 0 0
2500 Put - - - - UNCH '2 0 0
2600 Put - - - - +'1 '3 0 0
2700 Put - - - - UNCH '3 0 0
2800 Put - - - - +'1 '4 0 0
2900 Put - - - - UNCH '4 0 0
3000 Put - - - - +'1 '6 0 0
3100 Put - - - - +'1 1'0 0 0
3200 Put - - - - UNCH 1'3 0 0
3300 Put - - - - UNCH 2'0 0 0
3400 Put - - - - UNCH 3'0 0 0
3500 Put - - - - +'1 4'4 0 0
3600 Put - - - - UNCH 6'4 0 5
3700 Put - - - - UNCH 9'2 0 39
3800 Put - - - - UNCH 12'6 0 174
3900 Put - - - - -'1 16'7 0 1
4000 Put - - - - UNCH 21'6 0 57
4100 Put - - - - -'1 27'1 0 6
4200 Put - - - - UNCH 33'1 0 3
4300 Put - - - - -'1 39'4 0 0
4400 Put - - - - -'1 46'4 0 0
4500 Put - - - - -'1 54'0 0 0
4600 Put - - - - UNCH 62'0 0 0
4700 Put - - - - UNCH 70'2 0 0
4800 Put - - - - +'1 78'6 0 0
4900 Put - - - - +'1 87'2 0 0
5000 Put - - - - UNCH 95'6 0 0
5100 Put - - - - UNCH 104'5 0 0
5200 Put - - - - UNCH 113'6 0 0
5300 Put - - - - UNCH 123'0 0 0
5400 Put - - - - UNCH 132'4 0 0
5500 Put - - - - UNCH 142'1 0 0
5600 Put - - - - UNCH 151'6 0 0
5700 Put - - - - UNCH 161'3 0 0
5800 Put - - - - UNCH 171'1 0 0
5900 Put - - - - UNCH 180'7 0 0
6000 Put - - - - UNCH 190'5 0 0
6100 Put - - - - UNCH 200'4 0 0
Total 1 537