Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - -4'2 178'4 0 0
1900 Call - - - - -4'2 168'4 0 0
2000 Call - - - - -4'2 158'4 0 0
2100 Call - - - - -4'2 148'4 0 0
2200 Call - - - - -4'2 138'4 0 0
2300 Call - - - - -4'2 128'4 0 0
2400 Call - - - - -4'2 118'4 0 0
2500 Call - - - - -4'2 108'4 0 0
2600 Call - - - - -4'2 98'4 0 0
2700 Call - - - - -4'2 88'4 0 0
2800 Call - - 81'4A - -4'2 78'4 0 0
2900 Call - - 71'4A - -4'2 68'4 0 0
3000 Call - 63'2B 58'7A - -4'1 58'5 0 0
3100 Call - 53'4B 49'1A - -4'1 48'7 0 20
3200 Call - 43'7B 39'5A - -4'0 39'3 0 2
3300 Call - 34'5B 30'5A - -3'6 30'3 10 1
3400 Call 22'7 26'1B 22'4A - -3'1 22'3 1 140
3500 Call 18'5 18'6B 15'7A - -2'5 15'6 40 1,981
3600 Call 12'7 13'0 10'4 10'7 -2'0 10'4 1,092 15,482
3700 Call 8'3 8'6 7'0 - -1'3 6'7 1,224 20,911
3800 Call 5'2 5'4B 4'3 5'2 -'6 4'3 1,403 14,447
3900 Call 3'3 3'3 2'6 3'0 -'4 2'6 1,591 14,540
4000 Call 2'0 2'0 1'7 - -'3 1'6 1,077 15,388
4100 Call 1'4 1'4 1'2A - -'1 1'2 24 11,387
4200 Call 1'0 1'0 '7 - -'2 '6 120 7,014
4300 Call '7 '7 '5 - -'1 '5 810 5,875
4400 Call '5 '5 '5 - -'1 '4 2,009 4,987
4500 Call - - - - -'1 '3 8 6,271
4600 Call '4 '4 '3 - -'1 '2 114 2,237
4700 Call - - - - -'1 '2 0 1,491
4800 Call - - - - -'1 '2 2,000 1,336
4900 Call - - - - UNCH '2 0 728
5000 Call '2 '2 '2 - UNCH '1 20 5,372
5100 Call - - - - UNCH '1 0 613
5200 Call - - - - UNCH '1 0 694
5300 Call '1 '1 '1 - UNCH '1 41 1,083
5400 Call - - - - UNCH '1 0 162
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 142
5700 Call - - - - UNCH '1 0 234
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 2,000 158
2900 Put - - - - UNCH '1 0 218
3000 Put - - - - +'1 '2 0 584
3100 Put - - - - +'1 '4 0 1,839
3200 Put - 1'0B - - +'2 1'0 2,029 9,216
3300 Put 1'6 2'0B 1'6 - +'4 2'0 1,270 12,254
3400 Put 3'0 3'7B 3'0 3'6 +1'1 4'0 1,032 17,246
3500 Put 5'5 7'2B 5'3A 6'3 +1'5 7'2 2,184 18,142
3600 Put 9'6 12'0 9'4A 11'4 +2'2 12'0 1,460 19,536
3700 Put 14'7 18'2 14'7 - +2'7 18'3 134 18,095
3800 Put - 25'5B 21'7A - +3'3 25'6 0 5,283
3900 Put 32'6 33'7B 29'7A - +3'6 34'1 43 6,019
4000 Put - 43'0B 38'5A - +3'7 43'1 0 5,851
4100 Put - 52'3B 48'0A - +4'1 52'5 0 3,929
4200 Put 60'0 62'0B 57'5A - +4'0 62'1 1 1,739
4300 Put - 71'5B 67'2A - +4'1 72'0 0 1,002
4400 Put - 81'4B 77'1A - +4'1 81'6 0 159
4500 Put - 91'3B 87'0A - +4'1 91'5 0 878
4600 Put - 101'3B 96'7A - +4'1 101'5 0 0
4700 Put - 109'2B - - +4'1 111'4 0 0
4800 Put - 119'2B - - +4'1 121'4 0 0
4900 Put - 129'2B - - +4'2 131'4 0 0
5000 Put - - - - +4'2 141'4 0 3
5100 Put - - - - +4'2 151'4 0 0
5200 Put - - - - +4'2 161'4 0 0
5300 Put - - - - +4'2 171'4 0 0
5400 Put - - - - +4'2 181'4 0 0
5500 Put - - - - +4'2 191'4 0 0
5600 Put - - - - +4'2 201'4 0 0
5700 Put - - - - +4'2 211'4 0 0
5800 Put - - - - +4'2 221'4 0 0
5900 Put - - - - +4'2 231'4 0 0
6000 Put - - - - +4'2 241'4 0 0
6100 Put - - - - +4'2 251'4 0 0
6200 Put - - - - +4'2 261'4 0 0
6300 Put - - - - +4'2 271'4 0 0
Total 21,737 255,433