Asset Class Navigation

Short-Dated New Crop Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2850 Call - - - - UNCH 112'3 0 0
2900 Call - - - - UNCH 107'3 0 0
2950 Call - - - - UNCH 102'3 0 0
3000 Call - - - - UNCH 97'3 0 0
3050 Call - - - - UNCH 92'3 0 0
3100 Call - - - - UNCH 87'3 0 0
3150 Call - - - - UNCH 82'3 0 0
3200 Call - - - - UNCH 77'3 0 0
3250 Call - - - - UNCH 72'3 0 0
3300 Call - - - - UNCH 67'3 0 0
3350 Call - - - - UNCH 62'3 0 0
3400 Call - - - - UNCH 57'3 0 0
3450 Call - - - - UNCH 52'3 0 0
3500 Call - - - - UNCH 47'3 0 0
3550 Call - - - - UNCH 42'3 0 0
3600 Call - - - - UNCH 37'3 0 0
3650 Call - - - - UNCH 32'3 0 0
3700 Call - - - - UNCH 27'3 0 11
3750 Call - - - - UNCH 22'3 0 5
3800 Call - 17'6B - - UNCH 17'3 0 428
3850 Call - - - - UNCH 12'3 0 233
3900 Call 6'3 7'0 6'3 7'0 +'1 7'3 70 1,115
3950 Call - 2'7B - - -'2 2'2 0 853
4000 Call '2 '2 '1 - -'2 '1 124 1,423
4050 Call - - - - UNCH '1 0 102
4100 Call - - - - UNCH '1 0 943
4150 Call - - - - UNCH '1 0 247
4200 Call - - - - UNCH '1 0 2,287
4250 Call - - - - UNCH '1 0 468
4300 Call - - - - UNCH '1 0 201
4350 Call - - - - UNCH '1 0 180
4400 Call - - - - UNCH '1 0 645
4450 Call - - - - UNCH '1 0 78
4500 Call - - - - UNCH '1 0 4,639
4550 Call - - - - UNCH '1 0 76
4600 Call - - - - UNCH '1 0 116
4650 Call - - - - UNCH '1 0 0
4700 Call - - - - UNCH '1 0 353
4750 Call - - - - UNCH '1 0 0
4800 Call - - - - UNCH '1 0 1,028
4850 Call - - - - UNCH '1 0 0
4900 Call - - - - UNCH '1 0 0
4950 Call - - - - UNCH '1 0 0
5000 Call - - - - UNCH '1 0 0
5050 Call - - - - UNCH '1 0 0
5100 Call - - - - UNCH '1 0 0
5150 Call - - - - UNCH '1 0 0
5200 Call - - - - UNCH '1 0 0
5250 Call - - - - UNCH '1 0 0
5300 Call - - - - UNCH '1 0 0
5350 Call - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 7
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 22
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 106
3550 Put - - - - UNCH '1 0 1,109
3600 Put - - - - UNCH '1 0 143
3650 Put - - - - UNCH '1 0 50
3700 Put - - - - UNCH '1 0 1,371
3750 Put - - - - UNCH '1 0 385
3800 Put - - - - UNCH '1 0 761
3850 Put - - - - UNCH '1 0 1,067
3900 Put - - - - UNCH '1 0 1,146
3950 Put '1 '1 '1 - -'1 '1 20 273
4000 Put 2'7 2'7 2'5A - -'2 2'6 30 1,023
4050 Put - - - - +'1 7'7 0 300
4100 Put - - - - UNCH 12'7 0 774
4150 Put - - - - UNCH 17'7 0 86
4200 Put - - - - UNCH 22'7 0 230
4250 Put - - - - UNCH 27'7 0 0
4300 Put - - - - UNCH 32'7 0 20
4350 Put - - - - UNCH 37'7 0 30
4400 Put - - - - UNCH 42'7 0 0
4450 Put - - - - UNCH 47'7 0 0
4500 Put - - - - UNCH 52'7 0 11
4550 Put - - - - UNCH 57'7 0 0
4600 Put - - - - UNCH 62'7 0 0
4650 Put - - - - UNCH 67'7 0 0
4700 Put - - - - UNCH 72'7 0 0
4750 Put - - - - UNCH 77'7 0 0
4800 Put - - - - UNCH 82'7 0 0
4850 Put - - - - UNCH 87'7 0 0
4900 Put - - - - UNCH 92'7 0 0
4950 Put - - - - UNCH 97'7 0 0
5000 Put - - - - UNCH 102'7 0 0
5050 Put - - - - UNCH 107'7 0 0
5100 Put - - - - UNCH 112'7 0 0
5150 Put - - - - UNCH 117'7 0 0
5200 Put - - - - UNCH 122'7 0 0
5250 Put - - - - UNCH 127'7 0 0
5300 Put - - - - UNCH 132'7 0 0
5350 Put - - - - UNCH 137'7 0 0
Total 244 24,345