Asset Class Navigation

Corn Dec-Dec CSO Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
-950 Call - - - - +1'3 49'5 0 0
-400 Call - - - - UNCH '1 0 200
-350 Call - - - - UNCH '1 0 0
-300 Call - - - - UNCH '1 0 0
-250 Call - - - - UNCH '1 0 0
-200 Call - - - - UNCH '1 0 2
-150 Call - - - - UNCH '1 0 0
-100 Call - - - - UNCH '1 0 451
-50 Call - - - - UNCH '1 0 450
0 Call - - - - UNCH '1 0 941
50 Call - - - - UNCH '1 0 50
100 Call - - - - UNCH '1 0 700
150 Call - - - - UNCH '1 0 0
200 Call - - - - UNCH '1 0 164
250 Call - - - - UNCH '1 0 0
300 Call - - - - UNCH '1 0 1,933
350 Call - - - - UNCH '1 0 0
400 Call - - - - UNCH '1 0 0
450 Call - - - - UNCH '1 0 0
-950 Put - - - - UNCH '1 0 0
-400 Put - - - - -1'2 5'5 0 2,050
-350 Put - - - - +'1 10'5 0 2,000
-300 Put - - - - +'1 15'5 0 0
-250 Put - - - - +'1 20'5 0 0
-200 Put - - - - +'1 25'5 0 800
-150 Put - - - - +'1 30'5 0 18
-100 Put - - - - +'1 35'5 0 100
-50 Put - - - - +'1 40'5 0 0
0 Put - - - - +'1 45'5 0 174
50 Put - - - - -1'1 50'5 0 0
100 Put - - - - -1'1 55'5 0 0
150 Put - - - - -1'1 60'5 0 0
200 Put - - - - -1'1 65'5 0 0
250 Put - - - - -1'1 70'5 0 0
300 Put - - - - -1'1 75'5 0 0
350 Put - - - - -1'1 80'5 0 0
400 Put - - - - -1'1 85'5 0 0
450 Put - - - - -1'0 90'5 0 0
Total - 10,033