Asset Class Navigation

Consecutive Corn CSO Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
-240 Call - - - - -'2 10'1 0 0
-230 Call - - - - -'2 9'1 0 0
-220 Call - - - - -'2 8'1 0 0
-210 Call - - - - -'2 7'1 0 0
-200 Call - - - - -'2 6'1 0 0
-190 Call - - - - -'2 5'1 0 0
-180 Call - - - - -'2 4'1 0 0
-170 Call - - - - -'2 3'1 0 0
-160 Call - - - - -'2 2'2 0 0
-150 Call - - - - -'2 1'4 0 0
-140 Call - - - - -'1 '7 0 0
-130 Call - - - - UNCH '2 0 0
-120 Call - - - - UNCH '1 0 236
-110 Call - - - - UNCH '1 0 100
-100 Call - - - - UNCH '1 0 3,785
-90 Call - - - - UNCH '1 0 0
-80 Call - - - - UNCH '1 0 0
-70 Call - - - - UNCH '1 0 0
-60 Call - - - - UNCH '1 0 0
-50 Call - - - - UNCH '1 0 0
-40 Call - - - - UNCH '1 0 0
-30 Call - - - - UNCH '1 0 0
-20 Call - - - - UNCH '1 0 0
-10 Call - - - - UNCH '1 0 0
0 Call - - - - UNCH '1 0 0
10 Call - - - - UNCH '1 0 0
20 Call - - - - UNCH '1 0 0
30 Call - - - - UNCH '1 0 0
40 Call - - - - UNCH '1 0 0
-240 Put - - - - UNCH '1 0 0
-230 Put - - - - UNCH '1 0 0
-220 Put - - - - UNCH '1 0 0
-210 Put - - - - UNCH '1 0 0
-200 Put - - - - UNCH '1 0 0
-190 Put - - - - UNCH '1 0 0
-180 Put - - - - UNCH '1 0 0
-170 Put - - - - UNCH '1 0 0
-160 Put - - - - UNCH '2 0 0
-150 Put - - - - UNCH '4 0 0
-140 Put - - - - +'1 '7 0 0
-130 Put - - - - +'2 1'2 0 650
-120 Put - - - - +'2 2'1 0 1,025
-110 Put - - - - +'2 3'1 0 130
-100 Put - - - - +'2 4'1 0 200
-90 Put - - - - +'2 5'1 0 0
-80 Put - - - - +'2 6'1 0 0
-70 Put - - - - +'2 7'1 0 0
-60 Put - - - - +'2 8'1 0 0
-50 Put - - - - +'2 9'1 0 0
-40 Put - - - - +'2 10'1 0 0
-30 Put - - - - +'2 11'1 0 0
-20 Put - - - - +'2 12'1 0 0
-10 Put - - - - +'2 13'1 0 0
0 Put - - - - +'2 14'1 0 0
10 Put - - - - +'2 15'1 0 0
20 Put - - - - +'2 16'1 0 0
30 Put - - - - +'2 17'1 0 0
40 Put - - - - +'2 18'1 0 0
Total - 6,126