Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - +'6 195'6 0 0
2000 Call - - - - +'6 185'6 0 0
2100 Call - - - - +'6 175'6 0 0
2200 Call - - - - +'6 165'6 0 0
2300 Call - - - - +'6 155'6 0 0
2400 Call - - - - +'6 145'6 0 0
2500 Call - - - - +'6 135'6 0 1
2600 Call - - - - +'6 125'6 0 80
2700 Call - - - - +'6 115'6 0 0
2800 Call - - - - +'6 105'6 0 0
2900 Call - - - - +'6 95'6 0 0
3000 Call - - - - +'7 85'7 0 0
3100 Call - - - - +'6 76'0 0 0
3200 Call - - - - +'7 66'4 0 0
3300 Call - 58'0B - - +'7 57'3 0 20
3400 Call - 49'4B - - +'7 49'0 0 5
3500 Call - 42'0B - - +'7 41'5 0 761
3600 Call 34'2 35'4B 34'2 34'2 +1'0 35'3 40 413
3700 Call 29'6 30'2B 29'6 - +1'0 30'1 79 1,398
3800 Call 25'0 26'0 25'0 - +1'0 25'6 86 2,137
3900 Call 22'0 22'2B 21'5 - +'7 22'0 17 6,957
4000 Call 18'2 19'1 18'2 18'4 +'7 18'7 1,547 13,664
4100 Call 15'1 16'2 15'1 - +1'0 16'3 687 4,573
4200 Call 13'0 14'0 13'0 - +'6 14'0 150 15,416
4300 Call 11'3 11'7 11'3 11'7 +'5 11'7 864 8,743
4400 Call 9'4 10'3 9'4 10'2 +'5 10'2 89 6,561
4500 Call 8'7 9'2 8'6 - +'5 9'0 1,071 10,369
4600 Call 7'5 7'6B 7'5 - +'5 7'7 63 2,058
4700 Call 6'6 6'6 6'6 - +'5 6'7 10 887
4800 Call 6'0 6'0 5'7 - +'4 6'0 11 20,646
4900 Call 5'0 5'2 5'0 - +'3 5'1 9 1,181
5000 Call 4'2 4'4B 4'2 4'2 +'3 4'4 31 5,696
5100 Call - 3'7B - - +'2 3'7 0 1,370
5200 Call - 3'3B - - +'2 3'3 1 1,934
5300 Call - 2'7B - - +'3 3'0 0 1,101
5400 Call 2'4 2'4 2'4 - +'3 2'5 4 121
5500 Call 2'2 2'3 2'1 2'1 +'3 2'3 23 722
5600 Call - 2'0B - - +'3 2'1 0 24
5700 Call - 1'6B - - +'3 1'7 0 24
5800 Call - 1'4B - - +'2 1'5 0 10,803
5900 Call - - - - +'1 1'3 0 21
6000 Call - - - - +'1 1'2 0 2,360
6100 Call - - - - +'1 1'1 0 22
6200 Call - - - - +'1 1'0 0 45
6300 Call '7 '7 '7 - UNCH '7 12 419
6400 Call '6 '6 '6 - UNCH '6 26 222
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - +'1 '2 0 0
2900 Put - - - - +'1 '3 0 0
3000 Put - - - - +'1 '4 0 1,099
3100 Put - - - - +'1 '6 0 303
3200 Put 1'1 1'2 1'1 - +'1 1'2 250 4,157
3300 Put 2'1 2'1 2'1 - +'1 2'1 5 3,281
3400 Put 3'7 3'7 3'7 - +'2 3'6 298 5,677
3500 Put 5'5 6'3 5'5 - +'2 6'2 2,627 15,095
3600 Put 9'2 10'0 9'1 - +'2 9'7 273 14,681
3700 Put 14'4 14'6 13'7 14'2 +'1 14'4 258 8,942
3800 Put 19'3 20'3 19'2 - +'1 20'0 238 7,325
3900 Put 26'1 26'2 25'4A - +'1 26'2 16 8,638
4000 Put 32'2 33'2 32'2 - +'1 33'0 4 5,280
4100 Put 40'0 40'2B 39'3A - +'2 40'3 1 2,948
4200 Put - - 46'7A - UNCH 47'7 0 1,026
4300 Put - - 54'6A - -'2 55'5 0 1,622
4400 Put - - 63'1A - -'1 64'0 0 5
4500 Put - - 71'5A - UNCH 72'5 0 812
4600 Put - - 80'3A - -'1 81'3 0 66
4700 Put - - 89'2A - -'1 90'3 0 14
4800 Put - - 98'3A - -'2 99'3 0 142
4900 Put - - 107'5A - -'3 108'4 0 6
5000 Put - - 116'7A - -'3 117'6 0 255
5100 Put - - 126'2A - -'3 127'1 0 0
5200 Put - - - - -'4 136'4 0 4
5300 Put - - - - -'4 146'1 0 0
5400 Put - - - - -'3 155'6 0 0
5500 Put - - - - -'3 165'4 0 0
5600 Put - - - - -'4 175'1 0 0
5700 Put - - - - -'4 185'0 0 0
5800 Put - - - - -'4 194'6 0 0
5900 Put - - - - -'5 204'5 0 0
6000 Put - - - - -'6 214'3 0 0
6100 Put - - - - -'5 224'3 0 0
6200 Put - - - - -'6 234'2 0 0
6300 Put - - - - -'6 244'2 0 0
6400 Put - - - - -'6 254'2 0 0
Total 8,790 202,152