Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2600 Call - - - - -2'4 86'2 0 0
2650 Call - - - - -2'4 81'2 0 0
2700 Call - - - - -2'4 76'2 0 0
2750 Call - - - - -2'4 71'2 0 0
2800 Call - - - - -2'4 66'2 0 0
2850 Call - - - - -2'4 61'2 0 0
2900 Call - - - - -2'4 56'2 0 0
2950 Call - - - - -2'4 51'2 0 0
3000 Call - 49'2B 46'0A - -2'4 46'2 0 10
3050 Call - 44'2B 41'0A - -2'4 41'2 0 0
3100 Call - 39'2B 36'0A - -2'4 36'2 0 18
3150 Call - 34'2B 31'0A - -2'4 31'2 0 0
3200 Call - 29'3B 26'0A - -2'4 26'2 0 0
3250 Call - 24'4B 20'7A - -2'4 21'2 0 77
3300 Call - 19'4B 15'7A - -2'4 16'3 0 260
3350 Call - 14'6B 11'1A - -2'5 11'4 0 21
3400 Call - 10'3B 6'5A - -2'6 7'0 0 469
3450 Call 5'7 6'4 3'1A - -2'5 3'3 1,551 670
3500 Call 3'4 3'6 1'1 - -2'1 1'1 10,317 18,052
3550 Call 1'6 2'0 '3 1'6 -1'1 '4 8,644 12,195
3600 Call '7 1'0 '2 - -'5 '2 5,648 10,477
3650 Call '4 '4 '1 - -'3 '1 307 10,049
3700 Call '2 '3 '1 '1 -'1 '1 1,734 5,799
3750 Call - - - - UNCH '1 21 3,189
3800 Call '1 '1 '1 - UNCH '1 141 2,547
3850 Call - - - - UNCH '1 0 2,307
3900 Call - - - - UNCH '1 0 1,648
3950 Call - - - - UNCH '1 0 824
4000 Call - - - - UNCH '1 0 655
4050 Call - - - - UNCH '1 0 827
4100 Call - - - - UNCH '1 0 1,373
4150 Call - - - - UNCH '1 0 39
4200 Call - - - - UNCH '1 0 353
4250 Call - - - - UNCH '1 0 120
4300 Call - - - - UNCH '1 0 110
4350 Call - - - - UNCH '1 0 103
4400 Call - - - - UNCH '1 0 59
4450 Call - - - - UNCH '1 0 1
4500 Call - - - - UNCH '1 0 27
4550 Call - - - - UNCH '1 0 160
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 6
3150 Put - - - - UNCH '1 0 180
3200 Put - - - - UNCH '1 0 338
3250 Put '1 '1 '1 - UNCH '1 111 2,569
3300 Put '2 '2 '1 - UNCH '1 160 1,077
3350 Put '4 '4 '2 - -'1 '2 387 4,081
3400 Put 1'0 1'4 '4 - -'2 '6 4,698 9,346
3450 Put 2'3 2'4 1'4 2'1 -'1 2'1 9,256 11,258
3500 Put 4'7 5'4 3'5 - +'3 4'7 5,776 15,932
3550 Put 7'7 10'0 7'4A - +1'3 9'2 536 5,591
3600 Put 13'2 14'3B 11'4A - +1'7 14'0 178 1,955
3650 Put - 19'2B 16'1A - +2'1 18'7 0 859
3700 Put 23'6 24'2B 20'7A - +2'3 23'7 10 178
3750 Put - 29'0B 25'6A - +2'3 28'6 0 6
3800 Put - 34'0B 30'6A - +2'4 33'6 0 2
3850 Put - 39'0B 35'5A - +2'4 38'6 0 6
3900 Put - 44'0B 40'7A - +2'4 43'6 0 0
3950 Put - 49'0B 45'6A - +2'4 48'6 0 0
4000 Put - 54'0B 50'6A - +2'4 53'6 0 11
4050 Put - - - - +2'4 58'6 0 0
4100 Put - - - - +2'4 63'6 0 0
4150 Put - - - - +2'4 68'6 0 0
4200 Put - - - - +2'4 73'6 0 0
4250 Put - - - - +2'4 78'6 0 2
4300 Put - - - - +2'4 83'6 0 0
4350 Put - - - - +2'4 88'6 0 0
4400 Put - - - - +2'4 93'6 0 0
4450 Put - - - - +2'4 98'6 0 0
4500 Put - - - - +2'4 103'6 0 0
4550 Put - - - - +2'4 108'6 0 0
Total 49,475 125,836