Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - -1'4 185'2 0 0
2000 Call - - - - -1'4 175'2 0 0
2100 Call - - - - -1'4 165'2 0 0
2200 Call - - - - -1'4 155'2 0 0
2300 Call - - - - -1'4 145'2 0 0
2400 Call - - - - -1'4 135'2 0 0
2500 Call - - - - -1'4 125'2 0 0
2600 Call - - - - -1'4 115'2 0 0
2700 Call - - - - -1'4 105'2 0 0
2800 Call - - - - -1'4 95'2 0 0
2900 Call - - - - -1'4 85'2 0 0
3000 Call - - - - -1'4 75'2 0 0
3100 Call - - - - -1'4 65'4 0 0
3200 Call - - - - -1'4 55'7 0 0
3300 Call - - 46'4A - -1'2 46'7 0 140
3400 Call - - 38'2A - -1'2 38'5 0 31
3500 Call 31'5 31'5 31'3A - -1'1 31'6 20 92
3600 Call - - 25'6A - -1'1 26'0 0 627
3700 Call 22'0 22'3B 21'2A - -1'0 21'3 83 3,896
3800 Call 18'4 18'7 17'5A - -'6 17'6 259 4,038
3900 Call 15'1 15'4B 14'4A - -'5 14'6 115 3,477
4000 Call 12'6 13'0 12'0 - -'4 12'2 211 4,764
4100 Call 10'2 10'3 10'0A - -'3 10'2 26 1,358
4200 Call 8'7 8'7 8'3A - -'3 8'4 13 2,449
4300 Call - 7'4B 7'1A - -'2 7'1 6 1,599
4400 Call 6'2 6'2 6'0A - -'2 6'0 68 647
4500 Call 5'0 5'3B 5'0 - -'2 5'0 13 2,894
4600 Call 4'4 4'5 4'2 - -'1 4'2 151 583
4700 Call - 3'7B 3'5A - -'1 3'5 0 973
4800 Call 3'2 3'2 3'1A - -'1 3'1 2 1,883
4900 Call 2'6 2'6 2'6 - UNCH 2'6 3 138
5000 Call 2'3 2'3 2'3 - UNCH 2'3 1 2,922
5100 Call - - - - UNCH 2'1 0 1,355
5200 Call - - 1'6A - UNCH 1'7 0 18
5300 Call - - - - UNCH 1'5 0 226
5400 Call - - 1'3A - -'1 1'3 0 7
5500 Call - - - - UNCH 1'2 0 3
5600 Call - - - - UNCH 1'1 0 50
5700 Call - - - - UNCH 1'0 0 8
5800 Call - - - - UNCH '7 0 55
5900 Call - - - - UNCH '6 0 6
6000 Call - - - - UNCH '5 0 78
6100 Call - - - - +'1 '5 0 101
6200 Call - - - - UNCH '4 0 12
6300 Call - - - - +'1 '4 0 159
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 8
2900 Put - - - - UNCH '1 0 28
3000 Put - - - - UNCH '2 0 183
3100 Put - - - - UNCH '4 0 225
3200 Put - - - - +'1 1'0 0 667
3300 Put 1'6 1'7 1'6 - +'1 1'7 6 1,180
3400 Put 3'3 3'5 3'3 - +'2 3'5 8 1,713
3500 Put 6'2 6'5B 6'2 - +'3 6'5 81 2,381
3600 Put 10'2 11'0B 10'2 - +'3 10'7 15 7,758
3700 Put 16'0 16'4B 15'5A - +'4 16'2 31 3,500
3800 Put 22'2 22'6B 21'6A - +'6 22'4 257 2,567
3900 Put - 29'5B - - +'7 29'3 0 1,470
4000 Put 36'0 37'0B 35'6A - +1'1 36'7 61 971
4100 Put - 44'7B 43'4A - +1'0 44'5 0 393
4200 Put 52'6 53'2 52'2A - +1'1 52'7 15 29
4300 Put - 61'5B - - +1'2 61'4 0 0
4400 Put - 70'4B - - +1'2 70'2 0 125
4500 Put - 79'4B - - +1'2 79'2 0 0
4600 Put - 88'5B - - +1'3 88'4 0 0
4700 Put - 98'0B - - +1'3 97'6 0 1,475
4800 Put - - - - +1'4 107'2 0 2
4900 Put - - - - +1'3 116'6 0 0
5000 Put - - - - +1'3 126'3 0 0
5100 Put - - - - +1'4 136'1 0 0
5200 Put - - - - +1'4 145'7 0 0
5300 Put - - - - +1'4 155'5 0 0
5400 Put - - - - +1'4 165'3 0 0
5500 Put - - - - +1'4 175'2 0 0
5600 Put - - - - +1'4 185'1 0 0
5700 Put - - - - +1'4 195'0 0 0
5800 Put - - - - +1'4 204'7 0 0
5900 Put - - - - +1'5 214'7 0 0
6000 Put - - - - +1'4 224'6 0 0
6100 Put - - - - +1'4 234'6 0 0
6200 Put - - - - +1'4 244'6 0 0
6300 Put - - - - +1'4 254'6 0 0
Total 1,445 59,264