Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - +'6 185'2 0 0
1900 Call - - - - +'6 175'2 0 0
2000 Call - - - - +'6 165'2 0 0
2100 Call - - - - +'6 155'2 0 0
2200 Call - - - - +'6 145'2 0 0
2300 Call - - - - +'6 135'2 0 0
2400 Call - - - - +'6 125'2 0 0
2500 Call - - - - +'6 115'2 0 0
2600 Call - - - - +'6 105'2 0 0
2700 Call - - - - +'6 95'2 0 0
2800 Call - - - - +'6 85'2 0 0
2900 Call - - - - +'6 75'2 0 0
3000 Call - - - - +'6 65'3 0 0
3100 Call - 55'7B - - +'5 55'4 0 0
3200 Call - 46'3B 44'5A - +'4 45'7 0 0
3300 Call - 37'3B 35'5A - +'4 36'7 0 2
3400 Call - 29'1B 27'6A - +'4 28'6 10 11
3500 Call 21'7 22'3B 21'1A - +'4 22'0 47 1,382
3600 Call 16'2 17'0 15'7A - +'2 16'4 82 3,287
3700 Call 12'4 12'7 12'0A 12'5 +'2 12'4 899 7,286
3800 Call 9'0 9'6 9'0 - +'2 9'3 354 13,173
3900 Call 6'7 7'0B 6'5A - +'1 6'7 297 4,158
4000 Call 5'2 5'2 4'7 - UNCH 5'0 318 5,885
4100 Call 3'6 3'7B 3'5A - UNCH 3'6 317 4,019
4200 Call - - - - UNCH 2'7 0 2,783
4300 Call 2'2 2'2 2'2 - UNCH 2'2 22 1,538
4400 Call - - - - UNCH 1'6 2 3,141
4500 Call - - - - UNCH 1'3 120 741
4600 Call - - - - -'1 1'1 0 906
4700 Call - - - - UNCH 1'0 0 996
4800 Call - - - - UNCH '7 2 2,042
4900 Call - - - - UNCH '6 0 1,578
5000 Call - - - - UNCH '5 0 374
5100 Call - - - - UNCH '4 0 215
5200 Call - - - - +'1 '4 0 44
5300 Call - - - - UNCH '3 0 44
5400 Call - - - - +'1 '3 0 207
5500 Call - - - - +'1 '3 0 75
5600 Call - - - - UNCH '2 0 210
5700 Call - - - - UNCH '2 0 7
5800 Call - - - - UNCH '2 0 90
5900 Call - - - - +'1 '2 0 50
6000 Call - - - - +'1 '2 0 0
6100 Call - - - - +'1 '2 0 0
6200 Call - - - - +'1 '2 0 0
6300 Call - - - - +'1 '2 0 0
6400 Call - - - - UNCH '1 0 0
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 40
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 100
2800 Put - - - - UNCH '1 0 2,000
2900 Put - - - - UNCH '1 0 456
3000 Put - - - - UNCH '2 0 543
3100 Put - - - - -'1 '3 0 1,268
3200 Put - - '7A - -'1 '7 25 2,695
3300 Put 1'6 1'6 1'6 - -'2 1'6 11 2,938
3400 Put 3'5 3'5 3'5 - -'2 3'5 2 3,257
3500 Put 7'2 7'2 6'5 - -'3 6'6 116 7,612
3600 Put 12'0 12'0 11'1 11'3 -'3 11'3 262 7,700
3700 Put 17'2 18'0B 16'7A - -'5 17'1 117 4,550
3800 Put 24'1 25'0B 23'5A - -'4 24'0 4 3,432
3900 Put - 32'4B 31'1A - -'5 31'4 0 863
4000 Put 39'4 40'6B 39'2 39'2 -'6 39'5 40 769
4100 Put - 49'4B 47'7A - -'6 48'2 0 369
4200 Put - 58'5B 57'0A - -'6 57'3 0 1,055
4300 Put - 68'0B 66'3A - -'6 66'6 0 50
4400 Put - - 75'7A - -'6 76'2 0 1
4500 Put - - 85'4A - -'6 85'7 0 2
4600 Put - - 95'2A - -'6 95'5 0 0
4700 Put - - 105'0A - -'7 105'3 0 2
4800 Put - - 114'7A - -'6 115'2 0 10
4900 Put - - 124'6A - -'6 125'1 0 0
5000 Put - - 134'5A - -'6 135'0 0 0
5100 Put - - 144'4A - -'6 144'7 0 0
5200 Put - - - - -'5 154'7 0 0
5300 Put - - - - -'6 164'6 0 0
5400 Put - - - - -'6 174'6 0 0
5500 Put - - - - -'6 184'6 0 0
5600 Put - - - - -'6 194'6 0 0
5700 Put - - - - -'6 204'6 0 0
5800 Put - - - - -'6 214'6 0 0
5900 Put - - - - -'6 224'6 0 0
6000 Put - - - - -'6 234'6 0 0
6100 Put - - - - -'6 244'6 0 0
6200 Put - - - - -'6 254'6 0 0
6300 Put - - - - -'6 264'6 0 0
6400 Put - - - - -'6 274'6 0 0
Total 3,047 93,956