Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - +6'0 175'0 0 0
1900 Call - - - - +6'0 165'0 0 0
2000 Call - - - - +6'0 155'0 0 0
2100 Call - - - - +6'0 145'0 0 0
2200 Call - - - - +6'0 135'0 0 0
2300 Call - - - - +6'0 125'0 0 0
2400 Call - - - - +6'0 115'0 0 0
2500 Call - - - - +6'0 105'0 0 0
2600 Call - - - - +6'0 95'0 0 0
2700 Call - - - - +6'0 85'0 0 0
2800 Call - 71'4B - - +6'0 75'0 0 0
2900 Call - 61'4B - - +6'0 65'0 0 0
3000 Call - 55'1B - - +6'0 55'1 0 16
3100 Call - 45'3B - - +5'7 45'2 0 30
3200 Call 35'7 35'7 35'4A - +5'5 35'6 1 2
3300 Call - 27'1B - - +5'2 26'7 0 532
3400 Call 15'1 19'3B 15'0 - +4'5 19'1 55 828
3500 Call 9'4 13'4 9'4 10'5 +3'5 13'1 3,249 11,878
3600 Call 6'3 9'1 6'1 7'2 +2'6 8'6 3,074 25,895
3700 Call 3'7 5'7 3'7 4'7 +1'7 5'6 2,150 25,296
3800 Call 2'5 3'7 2'5 3'2 +1'2 3'6 891 18,143
3900 Call 2'0 2'4 1'7 - +'5 2'3 626 16,964
4000 Call 1'3 1'6 1'2 - +'4 1'6 595 17,229
4100 Call 1'0 1'3 1'0 - +'3 1'2 553 14,519
4200 Call '6 1'0 '6 - +'2 1'0 523 6,308
4300 Call '5 '6 '5 - +'1 '6 111 5,946
4400 Call '4 '4 '4 - UNCH '4 72 7,032
4500 Call '3 '4 '3 - UNCH '3 740 6,187
4600 Call '3 '3 '3 - UNCH '2 1 2,370
4700 Call '2 '2 '2 - +'1 '2 100 1,600
4800 Call - - - - +'1 '2 0 3,427
4900 Call '1 '1 '1 - UNCH '1 2 723
5000 Call '1 '1 '1 - UNCH '1 10 6,014
5100 Call '1 '1 '1 - UNCH '1 16 763
5200 Call - - - - UNCH '1 0 746
5300 Call - - - - UNCH '1 0 1,083
5400 Call - - - - UNCH '1 0 175
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 139
5700 Call - - - - UNCH '1 0 234
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 2,300
2900 Put - - - - UNCH '1 0 218
3000 Put - - - - -'1 '1 0 577
3100 Put - - - - -'1 '3 23 1,795
3200 Put 1'2 1'2 '7A - -'2 '7 74 10,132
3300 Put 2'4 2'4 2'0 - -'5 2'0 658 13,606
3400 Put 5'5 5'5 4'2 5'0 -1'3 4'2 1,806 18,877
3500 Put 11'0 11'0 8'0 9'6 -2'3 8'1 1,916 28,098
3600 Put 17'0 17'0 13'6A - -3'2 13'6 761 23,226
3700 Put 23'1 23'5B 20'5A - -4'1 20'5 139 16,056
3800 Put 31'7 32'0B 28'5A - -4'6 28'5 227 5,003
3900 Put 40'7 41'1B 37'2A 41'0 -5'2 37'3 131 6,219
4000 Put 50'2 50'5B 46'4A 46'6 -5'4 46'5 145 5,601
4100 Put - - 56'0A - -5'5 56'1 0 3,742
4200 Put - - 65'6A - -5'6 65'7 0 2,023
4300 Put - - 75'4A - -6'0 75'4 0 1,002
4400 Put - - 85'2A - -5'7 85'3 0 159
4500 Put - - 95'1A - -5'7 95'2 0 888
4600 Put - - 105'1A - -6'0 105'1 0 0
4700 Put - - 116'3A - -5'7 115'1 0 0
4800 Put - - 126'4A - -6'0 125'0 0 0
4900 Put - - 136'6A - -6'0 135'0 0 0
5000 Put - - 146'6A - -6'0 145'0 0 3
5100 Put - - 156'6A - -6'0 155'0 0 0
5200 Put - - 166'6A - -6'0 165'0 0 0
5300 Put - - 176'6A - -6'0 175'0 0 0
5400 Put - - - - -6'0 185'0 0 0
5500 Put - - - - -6'0 195'0 0 0
5600 Put - - - - -6'0 205'0 0 0
5700 Put - - - - -6'0 215'0 0 0
5800 Put - - - - -6'0 225'0 0 0
5900 Put - - - - -6'0 235'0 0 0
6000 Put - - - - -6'0 245'0 0 0
6100 Put - - - - -6'0 255'0 0 0
6200 Put - - - - -6'0 265'0 0 0
6300 Put - - - - -6'0 275'0 0 0
Total 18,649 314,348