Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 350'2 350'4 347'6 348'4 -1'4 348'4 118,864 777,081
MAR 18 363'6 364'0 361'4 362'0 -1'4 362'2 31,905 295,269
MAY 18 372'0 372'2 369'6 371'0 -1'2 370'6 17,151 110,577
JLY 18 379'0 379'0 376'6 377'6 -'6 377'6 17,784 138,443
SEP 18 385'6 385'6 383'6 384'4 -'6 384'4 3,407 45,622
DEC 18 394'4 394'4 392'4 393'6 -1'0 393'4 15,697 102,988
MAR 19 402'2 403'4 402'0 403'0 -'6 403'0 204 12,181
MAY 19 408'6 408'6 407'6A 408'6B -'6 408'6 11 1,648
JLY 19 412'0 412'6B 411'6A 412'4B -1'0 413'0 184 2,041
SEP 19 - - - - -'4 409'2 24 345
DEC 19 412'2 412'2 410'6A 411'4B -'4 411'6 46 2,831
JLY 20 - - - - -'4 425'4 0 10
DEC 20 - - - - -'4 413'2 0 1
Total 205,277 1,489,037