Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 349'0 350'0 344'2 345'0 -4'4 344'4 179,875 780,422
MAR 18 362'6 363'6 358'2 358'0 -4'2 358'4 52,707 297,076
MAY 18 371'0 372'2 367'0 367'2 -4'0 367'2 18,563 117,945
JLY 18 378'2 379'2 374'4 374'0 -3'4 374'6 17,187 142,993
SEP 18 385'0 386'2 381'6 382'0 -3'4 381'6 4,987 47,241
DEC 18 394'2 395'2 391'0 391'0 -3'2 391'2 11,027 102,408
MAR 19 403'6 404'6 401'2 401'2 -3'2 401'2 217 12,477
MAY 19 408'0 410'4B 407'2A 407'2A -3'0 407'2 193 1,691
JLY 19 412'2 415'0B 411'4 411'4 -3'0 411'4 77 2,178
SEP 19 - - - - -3'4 408'4 0 398
DEC 19 412'4 412'6 409'6 409'6 -3'2 409'6 191 2,942
JLY 20 - - - - -3'2 423'4 0 10
DEC 20 - - - - -3'2 411'0 0 1
Total 285,024 1,507,782