Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 350'2 351'6 348'4 350'4 -'4 350'0 123,114 778,885
MAR 18 363'6 365'2 362'0 364'0 -'4 363'6 40,747 296,567
MAY 18 372'4 373'6 370'4 372'2 -'6 372'0 30,141 108,774
JLY 18 379'6 380'6 377'6 379'0 -1'2 378'4 19,929 134,431
SEP 18 386'4 387'6B 385'0 385'2B -1'4 385'2 5,720 44,295
DEC 18 395'0 396'6 393'6 394'4 -1'2 394'4 8,782 103,564
MAR 19 404'2 405'4 402'6 403'2B -1'0 403'6 237 12,119
MAY 19 410'0 411'2B 408'6 409'0B -1'2 409'4 137 1,633
JLY 19 415'4 415'6B 413'2 413'4B -1'2 414'0 54 2,032
SEP 19 409'2 409'2 409'2 409'2 -1'2 409'6 45 301
DEC 19 413'0 414'0 412'2 412'2 -1'2 412'2 62 2,825
JLY 20 - - - - -1'2 426'0 0 10
DEC 20 - - - - -1'2 413'6 0 1
Total 228,968 1,485,437