Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 336'4 340'6 335'2 336'0 -'6 335'6 850 884
MAR 18 349'2 353'0 347'4 348'0 -1'2 347'6 175,155 842,726
MAY 18 357'4 361'0 356'0 356'2 -1'2 356'0 51,876 206,076
JLY 18 366'0 369'2 364'2 364'4 -1'2 364'4 23,751 210,941
SEP 18 373'0 376'4 371'2 372'0 -1'2 371'6 6,822 65,471
DEC 18 382'0 385'4 380'0 380'0 -1'2 380'2 15,984 134,469
MAR 19 391'4 394'4B 390'0 390'4 -1'0 390'2 884 19,421
MAY 19 399'0 401'0B 396'6 396'6 -1'0 397'0 23 3,426
JLY 19 403'0 406'4 402'0 402'0 -'6 402'2 175 4,576
SEP 19 - - - - -'6 401'0 0 707
DEC 19 405'2 408'0 404'0 404'2 -'6 404'0 156 6,212
JLY 20 417'4 417'4 417'4 417'4 -'6 418'0 5 39
DEC 20 410'0 411'0 409'0 409'0 UNCH 409'6 29 97
Total 275,710 1,495,045