Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 333'4 +2'2 331'2 331'2 335'0 328'6 88,267 359'4 / 309'4 16:40:41 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 342'2 +3'4 338'6 338'6 343'2 336'0 127,267 367'6 / 317'6 16:40:42 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 351'0 +3'4 347'4 347'4 352'0 345'0 22,655 376'4 / 326'4 16:40:41 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 356'4 +3'2 353'2 353'2 357'4 350'4 4,434 382'2 / 332'2 16:40:42 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 362'0 +3'4 358'4 358'4 363'2 355'6 7,186 387'6 / 337'6 16:40:40 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 366'4 +4'2 362'2 362'6 367'0 360'4 2,442 392'0 / 342'0 16:40:42 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 372'2 +4'0 368'2 368'0 372'6 366'0 3,739 397'4 / 347'4 16:40:42 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 380'6 +3'0 377'6 378'0 381'0 378'0 32 406'6 / 356'6 16:40:42 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart 387'0 +4'0 383'0 387'0 387'0 387'0 10 411'6 / 361'6 16:40:43 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 390'0 +2'4 387'4 388'2 390'0 388'0 22 415'4 / 365'4 16:40:42 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 385'0 - - - 0 413'0 / 363'0 16:40:42 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 389'2 +3'4 385'6 385'4 389'2 385'4 51 414'2 / 364'2 16:40:42 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart 402'0 -1'0 403'0 402'0 402'0 402'0 2 431'4 / 381'4 16:40:41 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 395'2 - - - 0 423'6 / 373'6 16:40:40 CT
29 Jul 2016