Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 329'0 0 329'0 329'2 329'6 328'6 2,705 354'0 / 304'0 20:42:38 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 339'0 0 339'0 339'0 339'4 338'6 386 364'0 / 314'0 20:34:17 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 346'0 0 346'0 345'6 346'4 345'6 94 371'0 / 321'0 20:13:12 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 352'6 0 352'6 353'0 353'2 352'6 51 377'6 / 327'6 20:29:53 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 360'0 +0'2 359'6 359'6 360'0 359'6 50 384'6 / 334'6 20:05:01 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 369'2 -0'2 369'4 368'4 369'6 368'4 40 394'4 / 344'4 20:37:12 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 379'2 -0'2 379'4 379'2 379'2 379'2 3 404'4 / 354'4 19:00:02 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 385'0 - - - 0 410'0 / 360'0 18:10:11 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 389'0 - - - 0 414'0 / 364'0 18:10:05 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 388'0 - - - 0 413'0 / 363'0 18:08:54 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 389'4 - - - 0 414'4 / 364'4 18:10:07 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 405'2 - - - 0 430'2 / 380'2 18:08:53 CT
26 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 396'2 - - - 0 421'2 / 371'2 18:09:44 CT
26 Sep 2016