Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 398'4 +1'0 397'4 396'4 399'0 395'6 6,649 422'4 / 372'4 22:11:48 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 400'6 +0'6 400'0 398'6 401'4 398'2 1,215 425'0 / 375'0 22:11:40 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 403'4 +0'6 402'6 401'4 404'2 401'0 3,521 427'6 / 377'6 22:11:29 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart 410'0 +0'4 409'4 408'6 410'0 408'4 83 434'4 / 384'4 20:01:05 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart 412'6 +0'4 412'2 411'6 412'6 411'6 42 437'2 / 387'2 19:59:47 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 415'0 - - - 0 440'0 / 390'0 19:00:00 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 407'0 - - - 0 432'0 / 382'0 19:00:00 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart 408'0 0 408'0 408'0 408'0 408'0 7 433'0 / 383'0 20:00:56 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 415'6 - - - 0 440'6 / 390'6 19:00:00 CT
24 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 421'2 - - - 0 446'2 / 396'2 19:00:00 CT
24 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 423'0 - - - 0 448'0 / 398'0 19:00:00 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 415'6 - - - 0 440'6 / 390'6 19:00:00 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 411'6 - - - 0 436'6 / 386'6 19:00:00 CT
24 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 424'2 - - - 0 449'2 / 399'2 19:00:00 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 408'0 - - - 0 433'0 / 383'0 19:00:00 CT
24 May 2016