Asset Class Navigation

Corn Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 394'4 0 394'4 391'.25 / 391.5 394'6 391'2 394 / 394'4 419'4 / 369'4 16:27:10 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 402'4 0 402'4 399'2 402'4 399'2 402'.5 / 402 427'4 / 377'4 16:27:10 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 410'0 - - - 406'4 435'0 / 385'0 16:27:10 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 418'0 -0'2 418'2 415'2 418'0 414'6 417'6 443'2 / 393'2 16:27:10 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 426'0 -1'0 427'0 426'.25 / 426 426'2 426'0 426'0 452'0 / 402'0 16:27:10 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 433'4 - - - 430'2 458'4 / 408'4 16:27:10 CT
30 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 437'6 - - - 434'4 462'6 / 412'6 16:27:10 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 428'4 - - - 425'4 453'4 / 403'4 16:27:10 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 424'6 - - - 422'0 449'6 / 399'6 16:27:10 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 433'4 - - - 430'6 458'4 / 408'4 16:27:10 CT
30 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 439'0 - - - 436'4 464'0 / 414'0 16:27:10 CT
30 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 442'0 - - - 439'4 467'0 / 417'0 16:27:10 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 431'4 - - - 431'0 456'4 / 406'4 16:27:10 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 423'4 - - - 423'0 448'4 / 398'4 16:27:10 CT
30 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 440'6 - - - 440'2 465'6 / 415'6 16:27:10 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 419'4 - - - 419'0 444'4 / 394'4 16:27:10 CT
30 Mar 2015