Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 389'0 +2'0 387'0 387'0 392'0 385'0 6,297 No Limit 08:47:38 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 392'6 +1'4 391'2 390'6 395'2 388'2 36,150 416'2 / 366'2 08:47:58 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 391'6 +1'2 390'4 390'0 393'6 387'2 4,343 415'4 / 365'4 08:47:55 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 395'2 +0'6 394'4 393'4 397'0 390'6 12,875 419'4 / 369'4 08:47:55 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 403'0 0 403'0 401'2 405'0 399'2 1,698 428'0 / 378'0 08:47:58 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 408'2 +0'2 408'0 404'4 410'0 404'4 318 433'0 / 383'0 08:45:39 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 413'4 +0'6 412'6 409'0 414'2 409'0 373 437'6 / 387'6 08:46:10 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 408'4 +1'4 407'0 408'4 408'4 408'4 20 432'0 / 382'0 08:45:39 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 409'4 +0'2 409'2 408'6 411'0 408'0 297 434'2 / 384'2 08:46:10 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 417'4 - - - 0 442'4 / 392'4 08:45:39 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 423'0 - - - 0 448'0 / 398'0 08:45:39 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 426'2 - - - 0 451'2 / 401'2 08:45:39 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 418'4 - - - 0 443'4 / 393'4 08:45:39 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart 415'0 +0'2 414'6 415'0 415'0 415'0 2 439'6 / 389'6 08:45:39 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 429'0 - - - 0 454'0 / 404'0 08:45:39 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 412'2 - - - 0 437'2 / 387'2 08:45:39 CT
29 Apr 2016