Effective on Wednesday, December 14, 2016, for trade date Thursday, December 15, 2016, and pending all relevant CFTC regulatory review periods, The Board of Trade of the City of Chicago, Inc. will implement amendments to the listing schedule of the Corn Futures and Mini-Sized Corn Futures contracts. Read More

Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 339'4 +2'0 337'4 337'4 340'4 337'4 465 No Limit 07:43:39 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 348'4 +1'2 347'2 347'0 349'4 347'0 9,799 372'2 / 322'2 08:26:45 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 355'4 +1'2 354'2 354'4 356'2 354'2 2,525 379'2 / 329'2 07:44:59 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 362'6 +1'0 361'6 361'6 363'6 361'6 1,043 386'6 / 336'6 07:44:05 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 369'6 +0'6 369'0 369'0 370'4 369'0 523 394'0 / 344'0 07:31:34 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 379'0 +1'2 377'6 377'6 380'0 377'6 471 402'6 / 352'6 07:44:05 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 388'0 +1'6 386'2 386'2 388'0 386'2 45 411'2 / 361'2 04:39:17 CT
05 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 394'4 +2'4 392'0 394'4 394'4 394'4 2 417'0 / 367'0 07:09:13 CT
05 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 396'4 - - - 0 421'4 / 371'4 01:32:17 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 392'2 - - - 0 417'2 / 367'2 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 397'4 +2'6 394'6 397'4 397'4 397'4 8 419'6 / 369'6 02:08:49 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 410'4 - - - 0 435'4 / 385'4 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 402'6 - - - 0 427'6 / 377'6 16:00:00 CT
04 Dec 2016