Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 364'6 -0'6 365'4 364'4 365'2 364'0 9,356 390'4 / 340'4 04:00:39 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 372'0 -0'6 372'6 371'6 372'4 371'2 3,930 397'6 / 347'6 04:00:39 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 379'0 -1'0 380'0 379'0 379'4 378'2 3,072 405'0 / 355'0 04:01:36 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 385'2 -1'0 386'2 385'2 385'6 384'6 2,274 411'2 / 361'2 03:49:54 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 391'6 -0'6 392'4 391'4 392'2 390'4 2,236 417'4 / 367'4 03:42:30 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 399'0 -0'6 399'6 398'2 399'0 398'0 63 424'6 / 374'6 03:50:33 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 404'0 - - - 1 429'0 / 379'0 03:07:47 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 407'0 -0'4 407'4 407'0 407'0 407'0 3 432'4 / 382'4 22:50:12 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 403'2 - - - 0 428'2 / 378'2 18:50:41 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 403'2 -2'2 405'4 403'2 403'2 403'2 7 430'4 / 380'4 00:35:50 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 412'6 - - - 0 437'6 / 387'6 18:50:55 CT
17 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 417'6 - - - 0 442'6 / 392'6 18:51:04 CT
17 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 421'6 - - - 0 446'6 / 396'6 18:50:39 CT
17 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 419'2 - - - 0 444'2 / 394'2 18:51:24 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 410'4 - - - 0 435'4 / 385'4 18:50:46 CT
17 Jan 2017