Asset Class Navigation

Corn Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 410'6 +2'2 410'4 407 / 406'6 413'4 406'6 409'.75 / 410.75 435'4 / 385'4 16:26:32 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 419'0 +2'4 419'0 416'4 422'0 416'4 419 / 418'4 444'0 / 394'0 16:26:32 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 426'0 +3'4 426'0 423'6 426'0 423'6 423'6 451'0 / 401'0 16:26:32 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 423'6 -1'6 428'2 423'6 428'0 423'6 423'6 453'2 / 403'2 16:26:32 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 435'2 +2'4 435'0 431'6 435'2 431'6 435'0 460'0 / 410'0 16:26:32 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 442'0 +1'0 443'4 442'0 442'0 442'0 443'0 468'4 / 418'4 16:26:32 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 449'2 - - - 448'6 474'2 / 424'2 16:26:32 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 453'2 - - - 452'4 478'2 / 428'2 16:26:32 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 441'2 - - - 439'0 466'2 / 416'2 16:26:32 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 432'6 - - - 429'6 457'6 / 407'6 16:26:32 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 440'4 - - - 437'2 465'4 / 415'4 16:26:32 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 443'4 - - - 440'2 468'4 / 418'4 16:26:32 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 449'4 - - - 446'2 474'4 / 424'4 16:26:32 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 442'2 - - - 442'2 467'2 / 417'2 16:26:32 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 421'2 - - - 422'0 446'2 / 396'2 16:26:32 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 430'0 - - - 430'6 455'0 / 405'0 16:26:32 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 424'0 - - - 424'6 449'0 / 399'0 16:26:32 CT
19 Dec 2014