Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 360'2 0 360'2 361'0 361'2 360'0 17,005 385'2 / 335'2 23:30:05 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 365'0 0 365'0 365'0 365'6 365'0 13,507 390'0 / 340'0 23:22:36 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 370'0 +0'2 369'6 370'0 370'6 369'6 3,447 394'6 / 344'6 23:15:36 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 375'0 +0'4 374'4 375'0 375'4 375'0 64 399'4 / 349'4 21:58:42 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 383'0 +0'2 382'6 383'0 384'0 383'0 252 407'6 / 357'6 23:09:43 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 392'2 +0'2 392'0 392'2 393'0 392'2 44 417'0 / 367'0 23:14:44 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 398'2 +0'2 398'0 398'2 398'2 398'2 11 423'0 / 373'0 23:14:44 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 402'0 - - - 0 427'0 / 377'0 19:00:00 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 394'0 - - - 0 419'0 / 369'0 19:00:00 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 392'0 +0'4 391'4 392'0 392'0 392'0 2 416'4 / 366'4 19:00:00 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart 400'0 -0'2 400'2 400'0 400'0 400'0 1 425'2 / 375'2 19:00:00 CT
11 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 405'6 - - - 0 430'6 / 380'6 19:00:00 CT
11 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 410'0 - - - 0 435'0 / 385'0 19:00:00 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 403'2 - - - 0 428'2 / 378'2 19:00:00 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 402'6 - - - 0 427'6 / 377'6 19:00:00 CT
11 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 414'6 - - - 0 439'6 / 389'6 19:00:00 CT
11 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 19:00:00 CT
11 Feb 2016