Asset Class Navigation

Corn Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 370'0 -14'0 370'0 371'2 385'0 366'0 367'.75 / 371 395'0 / 345'0 16:25:36 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 378'0 -14'4 378'4 379'2 393'6 374'4 377 / 379 403'4 / 353'4 16:25:36 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 386'0 -14'0 386'0 385'2 397'0 384'6 387'6 411'0 / 361'0 16:25:36 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 406'6 +0'2 393'0 406'6 406'6 406'6 394'4 418'0 / 368'0 16:25:36 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 401'0 -13'2 400'6 400'4 405'4 400'4 401'0 425'6 / 375'6 16:25:36 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 411'2 -11'4 409'0 422'4 422'4 411'2 a 411'6 434'0 / 384'0 16:25:36 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 414'6 - - - 417'4 439'6 / 389'6 16:25:36 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 419'6 - - - 422'4 444'6 / 394'6 16:25:36 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 414'6 - - - 415'6 439'6 / 389'6 16:25:36 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 413'4 - - - 412'4 438'4 / 388'4 16:25:36 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 422'2 - - - 421'2 447'2 / 397'2 16:25:36 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 427'6 - - - 426'2 452'6 / 402'6 16:25:36 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 431'4 - - - 429'6 456'4 / 406'4 16:25:36 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 426'4 - - - 424'6 451'4 / 401'4 16:25:36 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 422'0 - - - 418'2 447'0 / 397'0 16:25:36 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 434'4 - - - 432'6 459'4 / 409'4 16:25:36 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 413'2 - - - 411'4 438'2 / 388'2 16:25:36 CT
30 Jan 2015