Asset Class Navigation

Corn Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 362'4 -3'2 365'6 364'4 360'6 126,484 390'6 / 340'6 12:43:28 CT
21 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:03:38 CT
21 Aug 2017
No Limit / 0'0 56 44'1 44'1 47'0 -2'7 44'1 320.0 1'4 +0'1 1'3 1'4 1'6 345 No Limit / 0'0 11:58:30 CT
21 Aug 2017
10:51:03 CT
21 Aug 2017
No Limit / 0'0 0 - - 38'1 - - 330.0 2'5 +0'1 2'4 2'4 3'0 1,245 No Limit / 0'0 12:02:39 CT
21 Aug 2017
10:51:03 CT
21 Aug 2017
No Limit / 0'0 0 - - 29'7 - - 340.0 4'6 +0'4 4'2 4'2 5'1 1,742 No Limit / 0'0 12:19:07 CT
21 Aug 2017
11:03:38 CT
21 Aug 2017
No Limit / 0'0 133 20'7 20'1 22'7 -2'5 20'2 350.0 8'1 +1'0 7'1 7'5 8'6 1,597 No Limit / 0'0 12:41:35 CT
21 Aug 2017
12:41:35 CT
21 Aug 2017
No Limit / 0'0 397 16'4 14'4 17'0 -1'6 15'2 360.0 12'5 +1'3 11'2 11'6 13'4 978 No Limit / 0'0 12:41:37 CT
21 Aug 2017
12:42:43 CT
21 Aug 2017
No Limit / 0'0 2,302 11'6 10'2 12'3 -1'4 10'7 370.0 18'4 +1'7 16'5 17'7 19'2 855 No Limit / 0'0 12:42:43 CT
21 Aug 2017
12:42:02 CT
21 Aug 2017
No Limit / 0'0 621 8'4 7'3 8'7 -0'7 8'0 380.0 24'5 +1'4 23'1 24'0 26'0 711 No Limit / 0'0 12:00:59 CT
21 Aug 2017
12:42:43 CT
21 Aug 2017
No Limit / 0'0 1,044 5'6 5'1 6'2 -0'5 5'5 390.0 32'4 +2'1 30'3 31'5 34'0 481 No Limit / 0'0 12:42:43 CT
21 Aug 2017
12:18:48 CT
21 Aug 2017
No Limit / 0'0 1,226 4'3 3'5 4'4 -0'5 3'7 400.0 41'5 +3'0 38'5 40'5 42'2 105 No Limit / 0'0 12:15:52 CT
21 Aug 2017
11:58:26 CT
21 Aug 2017
No Limit / 0'0 144 2'7 2'5 3'1 -0'3 2'6 410.0 50'6 +3'4 47'2 50'0 50'6 17 No Limit / 0'0 10:51:03 CT
21 Aug 2017