Asset Class Navigation

Corn Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 376'6 -4'0 380'6 382'6 374'0 153,462 400'2 / 350'2 16:37:55 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:32 CT
23 Jun 2017
No Limit / 0'0 0 - - 53'4 - - 330.0 3'6 +0'6 3'0 3'0 3'6 885 No Limit / 0'0 16:38:08 CT
23 Jun 2017
16:38:34 CT
23 Jun 2017
No Limit / 0'0 0 - - 45'6 - - 340.0 6'2 +1'1 5'1 5'0 6'3 472 No Limit / 0'0 16:38:38 CT
23 Jun 2017
16:38:17 CT
23 Jun 2017
No Limit / 0'0 12 37'3 34'6 38'6 -4'0 34'6 350.0 9'1 +1'0 8'1 8'0 9'6 1,118 No Limit / 0'0 16:38:46 CT
23 Jun 2017
16:38:22 CT
23 Jun 2017
No Limit / 0'0 47 32'6 30'5 32'5 -1'0 31'5 360.0 13'2 +1'2 12'0 11'6 14'0 1,020 No Limit / 0'0 16:37:52 CT
23 Jun 2017
16:38:07 CT
23 Jun 2017
No Limit / 0'0 425 26'3 24'5 27'3 -2'6 24'5 370.0 18'1 +1'4 16'5 16'2 19'0 582 No Limit / 0'0 16:38:50 CT
23 Jun 2017
16:38:37 CT
23 Jun 2017
No Limit / 0'0 3,574 23'0 19'6 22'6 -3'0 19'6 380.0 24'2 +2'2 22'0 21'6 25'0 2,085 No Limit / 0'0 16:38:00 CT
23 Jun 2017
16:38:49 CT
23 Jun 2017
No Limit / 0'0 1,722 19'0 16'0 19'0 -2'6 16'2 390.0 30'5 +2'3 28'2 27'5 31'4 463 No Limit / 0'0 16:38:25 CT
23 Jun 2017
16:38:01 CT
23 Jun 2017
No Limit / 0'0 7,080 15'5 13'0 15'5 -2'0 13'5 400.0 37'0 +2'2 34'6 34'6 37'2 336 No Limit / 0'0 16:38:14 CT
23 Jun 2017
16:38:42 CT
23 Jun 2017
No Limit / 0'0 1,487 12'5 10'4 12'6 -2'2 10'4 410.0 45'4 +3'5 41'7 41'4 45'4 313 No Limit / 0'0 16:38:39 CT
23 Jun 2017
16:38:08 CT
23 Jun 2017
No Limit / 0'0 2,783 10'6 8'4 10'3 -1'3 9'0 420.0 49'0 -0'4 49'4 48'7 49'1 67 No Limit / 0'0 16:38:07 CT
23 Jun 2017