Asset Class Navigation

Corn Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 358'4 - - 0 383'4 / 333'4 17:29:03 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:10:29 CT
24 Feb 2017
No Limit / 0'0 186 25'4 22'6 25'5 -1'5 24'0 340.0 0'1 0 0'1 0'1 0'1 10 No Limit / 0'0 09:23:25 CT
24 Feb 2017
13:14:53 CT
24 Feb 2017
No Limit / 0'0 4 - - 20'5 - - 345.0 - - 0'1 - - 0 No Limit / 0'0 19:41:08 CT
23 Feb 2017
13:16:35 CT
24 Feb 2017
No Limit / 0'0 1,013 16'0 12'6 15'5 -0'6 14'7 350.0 0'1 0 0'1 0'1 0'1 2 No Limit / 0'0 10:58:57 CT
24 Feb 2017
12:44:38 CT
24 Feb 2017
No Limit / 0'0 36 9'4 8'0 10'5 -2'5 8'0 355.0 0'0 -0'0 0'1 0'0 0'0 42 No Limit / 0'0 12:44:38 CT
24 Feb 2017
13:14:46 CT
24 Feb 2017
No Limit / 0'0 10,962 6'1 2'5 6'0 -1'7 4'1 360.0 0'0 -0'3 0'4 0'0 0'2 11,262 No Limit / 0'0 13:17:16 CT
24 Feb 2017
13:19:12 CT
24 Feb 2017
No Limit / 0'0 4,762 2'3 0'0 2'2 -2'1 0'1 365.0 0'3 -1'3 1'6 0'3 2'4 12,324 No Limit / 0'0 13:19:12 CT
24 Feb 2017
13:17:14 CT
24 Feb 2017
No Limit / 0'0 1,785 0'5 0'0 0'5 -0'4 0'1 370.0 5'0 -0'1 5'1 4'2 7'3 2,741 No Limit / 0'0 13:17:55 CT
24 Feb 2017
10:31:48 CT
24 Feb 2017
No Limit / 0'0 11 0'1 0'0 0'1 -0'0 0'0 375.0 11'6 +2'1 9'5 9'2 12'1 156 No Limit / 0'0 13:06:23 CT
24 Feb 2017
10:51:39 CT
24 Feb 2017
No Limit / 0'0 4 0'1 0'1 0'1 0 0'1 380.0 17'2 +2'5 14'5 14'0 17'2 22 No Limit / 0'0 12:44:24 CT
24 Feb 2017
19:41:40 CT
23 Feb 2017
No Limit / 0'0 1 0'1 0'1 0'1 0 0'1 385.0 20'4 +0'7 19'5 20'4 20'4 10 No Limit / 0'0 12:44:24 CT
24 Feb 2017