Asset Class Navigation

Corn Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 367'2 -0'4 367'6 368'4 366'4 172,422 392'4 / 342'4 16:38:21 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:52 CT
16 Feb 2018
No Limit / 0'0 4 23'0 22'6 22'7 +0'1 23'0 345.0 - - 0'1 - - 0 No Limit / 0'0 16:38:24 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
No Limit / 0'0 638 18'2 17'1 17'7 -0'6 17'1 350.0 - - 0'1 - - 15 No Limit / 0'0 16:39:07 CT
16 Feb 2018
16:39:02 CT
16 Feb 2018
No Limit / 0'0 103 13'2 12'4 12'7 -0'3 12'4 355.0 - - 0'1 - - 0 No Limit / 0'0 16:38:39 CT
16 Feb 2018
16:38:00 CT
16 Feb 2018
No Limit / 0'0 1,090 8'4 7'4 8'0 -0'3 7'5 360.0 0'2 0 0'2 0'1 0'3 1,890 No Limit / 0'0 16:38:55 CT
16 Feb 2018
16:39:03 CT
16 Feb 2018
No Limit / 0'0 1,106 4'3 3'3 4'1 -0'3 3'6 365.0 1'3 0 1'3 1'0 1'5 2,105 No Limit / 0'0 16:38:51 CT
16 Feb 2018
16:39:06 CT
16 Feb 2018
No Limit / 0'0 6,321 2'0 1'3 1'5 0 1'5 370.0 4'1 +0'2 3'7 3'3 4'2 835 No Limit / 0'0 16:38:00 CT
16 Feb 2018
16:38:40 CT
16 Feb 2018
No Limit / 0'0 658 0'5 0'4 0'5 -0'1 0'4 375.0 7'5 -0'2 7'7 7'1 7'6 411 No Limit / 0'0 16:38:13 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
No Limit / 0'0 530 0'2 0'1 0'2 -0'1 0'1 380.0 12'2 -0'2 12'4 12'0 12'6 57 No Limit / 0'0 16:38:11 CT
16 Feb 2018
16:38:43 CT
16 Feb 2018
No Limit / 0'0 0 - - 0'1 - - 385.0 17'2 -0'1 17'3 17'2 17'2 2 No Limit / 0'0 16:38:10 CT
16 Feb 2018
16:38:15 CT
16 Feb 2018
No Limit / 0'0 0 - - 0'1 - - 390.0 21'7 -0'4 22'3 21'7 21'7 1 No Limit / 0'0 16:38:01 CT
16 Feb 2018