Effective on Wednesday, December 14, 2016, for trade date Thursday, December 15, 2016, and pending all relevant CFTC regulatory review periods, The Board of Trade of the City of Chicago, Inc. will implement amendments to the listing schedule of the Corn Futures and Mini-Sized Corn Futures contracts. Read More

Asset Class Navigation

Corn Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 351'6 +1'2 350'4 351'6 350'2 106 No Limit 04:59:44 CT
08 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:43:04 CT
25 Nov 2016
No Limit / 0'0 2 23'4 23'4 25'7 -2'3 23'4 325.0 - - 0'1 - - 0 No Limit / 0'0 08:30:03 CT
25 Nov 2016
12:01:59 CT
25 Nov 2016
No Limit / 0'0 151 20'7 18'4 20'7 -1'7 19'0 330.0 0'1 0 0'1 0'1 0'1 17 No Limit / 0'0 11:54:20 CT
25 Nov 2016
09:05:34 CT
25 Nov 2016
No Limit / 0'0 2 14'6 13'7 15'7 -2'0 13'7 335.0 - - 0'1 - - 0 No Limit / 0'0 08:30:03 CT
25 Nov 2016
12:03:55 CT
25 Nov 2016
No Limit / 0'0 329 10'6 7'6 10'7 -2'1 8'6 340.0 0'1 0 0'1 0'1 0'1 61 No Limit / 0'0 08:53:12 CT
25 Nov 2016
12:03:40 CT
25 Nov 2016
No Limit / 0'0 112 5'6 3'7 6'1 -2'1 4'0 345.0 0'1 -0'2 0'3 0'1 0'3 175 No Limit / 0'0 09:39:43 CT
25 Nov 2016
12:03:59 CT
25 Nov 2016
No Limit / 0'0 7,384 1'6 0'1 2'3 -2'2 0'1 350.0 0'7 -0'6 1'5 0'4 2'0 4,076 No Limit / 0'0 12:04:27 CT
25 Nov 2016
11:36:19 CT
25 Nov 2016
No Limit / 0'0 257 0'2 0'0 0'5 -0'4 0'0 355.0 6'0 +1'1 4'7 5'1 6'4 10 No Limit / 0'0 12:03:36 CT
25 Nov 2016
08:45:47 CT
25 Nov 2016
No Limit / 0'0 0 - - 0'2 - - 360.0 11'0 +1'4 9'4 10'0 11'6 509 No Limit / 0'0 12:01:18 CT
25 Nov 2016
09:15:47 CT
25 Nov 2016
No Limit / 0'0 1 - - 0'1 - - 365.0 - - 14'3 - - 0 No Limit / 0'0 08:58:07 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0'0 0 - - 0'1 - - 370.0 20'6 +1'3 19'3 19'4 21'4 192 No Limit / 0'0 11:38:14 CT
25 Nov 2016