Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 336'2 +7'0 329'2 329'0 337'4 325'0 243,769 361'6 / 311'6 16:40:50 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 346'2 +7'2 339'0 339'0 347'2 335'0 36,819 371'4 / 321'4 16:40:49 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 353'0 +7'0 346'0 346'0 354'2 342'0 14,601 378'4 / 328'4 16:40:50 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 359'6 +6'6 353'0 353'0 361'2 349'0 17,363 385'2 / 335'2 16:40:48 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 366'4 +6'4 360'0 360'0 367'6 356'2 3,957 392'0 / 342'0 16:40:50 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 376'0 +7'2 368'6 369'0 377'4 365'6 10,039 401'4 / 351'4 16:40:50 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 385'6 +6'6 379'0 378'2 386'6 376'0 562 411'2 / 361'2 16:40:50 CT
30 Sep 2016
MAY 2018 MAY 2018 Show Price Chart 391'0 +6'4 384'4 384'4 391'0 382'6 126 416'6 / 366'6 16:40:51 CT
30 Sep 2016
JUL 2018 JUL 2018 Show Price Chart 395'4 +7'0 388'4 386'6 395'4 386'4 93 421'2 / 371'2 16:40:50 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart 392'4 +5'0 387'4 386'6 392'4 386'6 3 420'0 / 370'0 16:40:50 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 395'4 +6'2 389'2 389'2 395'4 386'2 172 421'4 / 371'4 16:40:50 CT
30 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 405'0 - - - 0 437'2 / 387'2 16:40:49 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 395'6 - - - 0 428'6 / 378'6 16:40:48 CT
30 Sep 2016