Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 350'2 -0'2 350'4 350'2 351'6 348'4 91,253 375'4 / 325'4 12:05:58 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 363'6 -0'4 364'2 363'6 365'2 362'0 32,180 389'2 / 339'2 12:05:58 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 372'2 -0'4 372'6 372'4 373'6 370'4 25,912 397'6 / 347'6 12:03:10 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 379'0 -0'6 379'6 379'6 380'6 377'6 14,601 404'6 / 354'6 12:02:18 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 385'4 -1'2 386'6 386'4 387'4 385'0 4,332 411'6 / 361'6 12:04:08 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 394'6 -1'0 395'6 395'0 396'6 393'6 6,836 420'6 / 370'6 12:04:13 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 403'4 -1'2 404'6 404'2 405'4 402'6 38 429'6 / 379'6 11:50:46 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 410'0 -0'6 410'6 410'0 410'0 410'0 1 435'6 / 385'6 10:42:00 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 414'4 -0'6 415'2 415'4 415'4 414'4 2 440'2 / 390'2 10:14:57 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 411'0 - - - 0 436'0 / 386'0 11:06:21 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 412'4 -1'0 413'4 413'0 414'0 412'2 49 438'4 / 388'4 11:58:14 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 427'2 - - - 0 452'2 / 402'2 18:08:19 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 415'0 - - - 0 440'0 / 390'0 18:08:45 CT
16 Oct 2017