Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 349'0 -3'0 352'0 350'4 350'6 346'4 73,104 377'0 / 327'0 12:34:02 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 362'6 -3'0 365'6 364'2 364'4 360'6 124,782 390'6 / 340'6 12:34:02 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 375'0 -2'6 377'6 376'0 376'6 373'0 33,669 402'6 / 352'6 12:33:56 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 381'2 -2'6 384'0 382'2 382'6 379'2 8,070 409'0 / 359'0 12:30:57 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 387'2 -2'6 390'0 389'4 389'4 385'2 10,719 415'0 / 365'0 12:34:06 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 393'0 -1'6 394'6 393'6 393'6 391'2 2,786 419'6 / 369'6 12:25:30 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 400'2 -1'6 402'0 400'6 401'0 398'6 5,889 427'0 / 377'0 12:34:06 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 408'4 -1'4 410'0 408'2 409'0 406'0 199 435'0 / 385'0 12:19:07 CT
21 Aug 2017
MAY 2019 MAY 2019 Show Price Chart 413'6 -1'0 414'6 413'6 413'6 413'2 60 439'6 / 389'6 12:16:14 CT
21 Aug 2017
JUL 2019 JUL 2019 Show Price Chart 418'4 -1'0 419'4 418'2 418'4 417'0 134 444'4 / 394'4 12:31:01 CT
21 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 411'0 - - - 0 436'0 / 386'0 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 411'0 +0'2 410'6 409'0 411'0 409'0 184 435'6 / 385'6 11:59:03 CT
21 Aug 2017