Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 369'0 -2'0 371'0 370'0 370'4 365'0 36,471 401'0 / 341'0 09:58:50 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 378'4 -2'6 381'2 380'0 380'4 374'4 70,749 411'2 / 351'2 09:58:45 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 389'4 -2'4 392'0 391'0 391'2 385'4 10,286 422'0 / 362'0 09:58:35 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 395'6 -2'4 398'2 397'4 397'4 392'2 1,272 428'2 / 368'2 09:58:14 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 401'0 -2'4 403'4 402'2 402'2 397'2 2,463 433'4 / 373'4 09:58:45 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 390'0 -3'2 393'2 392'6 392'6 387'4 189 423'2 / 363'2 09:54:25 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 393'2 -2'0 395'2 393'4 394'4 389'4 3,152 425'2 / 365'2 09:58:25 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 400'4 -5'0 405'4 400'0 400'4 400'0 20 435'4 / 375'4 09:02:39 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 411'6 - - - 2 441'6 / 381'6 09:36:53 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 417'0 - - - 2 447'0 / 387'0 09:36:53 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 410'4 - - - 2 440'4 / 380'4 09:36:53 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 403'0 -4'0 407'0 403'0 403'0 401'0 4 437'0 / 377'0 09:36:53 CT
03 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 426'6 - - - 0 456'6 / 396'6 08:48:23 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 402'6 - - - 0 432'6 / 372'6 08:48:23 CT
03 Aug 2015