Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 384'2 -1'0 385'2 385'4 387'2 381'0 5,772 No Limit 07:24:42 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 387'6 -1'0 388'6 389'0 390'6 384'4 11,852 413'6 / 363'6 07:28:58 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 394'0 -0'2 394'2 395'0 396'2 390'0 21,369 419'2 / 369'2 07:29:45 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 400'2 -0'4 400'6 402'0 402'6 396'6 1,235 425'6 / 375'6 07:29:26 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 402'2 -2'2 404'4 403'0 405'2 401'2 217 429'4 / 379'4 06:50:55 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 408'0 -0'2 408'2 409'0 409'6 404'6 786 433'2 / 383'2 07:29:27 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 390'2 -0'2 390'4 389'2 391'0 388'2 132 415'4 / 365'4 07:29:27 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 392'4 -0'4 393'0 394'0 395'6 391'0 290 418'0 / 368'0 07:29:32 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart 400'0 -0'2 400'2 400'0 400'0 400'0 14 425'2 / 375'2 06:50:55 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 405'0 - - - 0 430'0 / 380'0 06:50:55 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 409'0 - - - 0 434'0 / 384'0 06:50:55 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 403'2 - - - 0 428'2 / 378'2 06:50:55 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 402'2 -1'6 404'0 403'0 403'0 402'2 9 429'0 / 379'0 06:50:55 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 06:50:55 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 410'2 - - - 0 435'2 / 385'2 06:50:55 CT
29 Jun 2016