Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 411'0 -2'6 413'6 413'0 417'2 411'0 389 No Limit 04:27:47 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 419'2 -3'2 422'4 422'0 426'0 419'0 14,509 452'4 / 392'4 04:39:02 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 428'6 -3'0 431'6 431'0 435'4 428'2 19,788 461'6 / 401'6 04:39:03 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 438'2 a -3'2 441'4 440'4 444'6 437'6 3,620 471'4 / 411'4 04:39:02 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 444'4 a -3'2 447'6 446'6 450'6 b 444'2 a 409 477'6 / 417'6 04:39:06 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 448'4 a -3'0 451'4 450'4 454'6 448'2 a 318 481'4 / 421'4 04:39:06 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 432'0 -3'6 435'6 433'2 436'6 432'0 36 465'6 / 405'6 04:28:22 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 430'2 -2'6 433'0 431'6 434'6 430'2 264 463'0 / 403'0 04:38:04 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 441'2 0 441'2 440'6 442'0 440'6 35 471'2 / 411'2 01:06:20 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 446'6 - - - 1 476'6 / 416'6 01:06:20 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 448'2 - - - 0 478'2 / 418'2 01:06:20 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 433'6 - - - 0 463'6 / 403'6 01:06:20 CT
02 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 424'4 - - - 0 454'4 / 394'4 01:06:20 CT
02 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 442'4 - - - 0 472'4 / 412'4 01:06:20 CT
02 Jul 2015
DEC 2018 DEC 2018 Show Price Chart 417'0 a -0'6 417'6 - - - 0 447'6 / 387'6 01:06:20 CT
02 Jul 2015