Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 386'2 -0'4 386'6 385'6 388'2 385'2 7,591 411'6 / 361'6 00:08:29 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 394'4 -0'6 395'2 393'6 396'4 393'6 2,389 420'2 / 370'2 00:08:29 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 402'0 -0'6 402'6 401'2 404'2 401'2 4,407 427'6 / 377'6 00:08:29 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 408'4 a -0'6 409'2 408'6 410'4 408'0 493 434'2 / 384'2 23:42:39 CT
25 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 416'2 -1'0 417'2 417'0 418'6 416'0 2,757 442'2 / 392'2 00:10:00 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 425'0 a -0'6 425'6 427'0 427'0 425'0 a 29 450'6 / 400'6 21:56:35 CT
25 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 431'0 -1'0 432'0 431'0 431'0 431'0 3 457'0 / 407'0 19:04:22 CT
25 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 435'0 -1'0 436'0 436'0 436'0 435'0 5 461'0 / 411'0 21:03:00 CT
25 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 428'0 - - - 0 453'0 / 403'0 19:00:00 CT
25 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 423'0 0 423'0 423'0 423'0 423'0 2 448'0 / 398'0 20:45:17 CT
25 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 431'6 - - - 0 456'6 / 406'6 19:00:00 CT
25 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 436'2 - - - 0 461'2 / 411'2 19:00:00 CT
25 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 441'4 - - - 0 466'4 / 416'4 19:00:00 CT
25 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 433'2 - - - 0 458'2 / 408'2 19:00:00 CT
25 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 19:00:00 CT
25 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 435'2 - - - 0 460'2 / 410'2 19:00:00 CT
25 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 414'0 - - - 0 439'0 / 389'0 19:00:00 CT
25 Jan 2015