Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 360'0 -0'2 360'2 360'0 360'4 359'6 4,108 385'2 / 335'2 00:20:01 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 365'0 -0'2 365'2 365'0 365'2 364'6 3,021 390'2 / 340'2 00:19:38 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 369'6 -0'4 370'2 369'6 370'2 369'4 1,528 395'2 / 345'2 00:14:56 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 375'0 -0'4 375'4 375'4 375'4 374'6 182 400'4 / 350'4 22:04:50 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 383'2 -0'2 383'4 383'4 383'4 383'0 741 408'4 / 358'4 00:14:56 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 392'0 -0'2 392'2 392'0 392'0 392'0 4 417'2 / 367'2 19:00:00 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 398'2 - - - 0 423'2 / 373'2 19:00:00 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 401'6 -0'2 402'0 401'2 401'6 401'2 3 427'0 / 377'0 19:01:10 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 393'2 - - - 0 418'2 / 368'2 19:00:00 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 389'2 - - - 0 414'2 / 364'2 19:00:00 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 398'2 - - - 0 423'2 / 373'2 19:00:00 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 404'0 - - - 0 429'0 / 379'0 19:00:00 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 408'0 - - - 0 433'0 / 383'0 19:00:00 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 401'2 - - - 0 426'2 / 376'2 19:00:00 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 400'6 - - - 0 425'6 / 375'6 19:00:00 CT
10 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 411'0 - - - 0 436'0 / 386'0 19:00:00 CT
10 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 406'0 - - - 0 431'0 / 381'0 19:00:00 CT
10 Feb 2016