Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 337'2 +1'4 335'6 335'6 338'4 335'4 4,491 360'6 / 310'6 03:18:09 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 344'6 +1'6 343'0 343'0 346'0 343'0 6,425 368'0 / 318'0 03:17:21 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 353'0 +1'2 351'6 351'4 354'4 351'4 652 376'6 / 326'6 03:15:18 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 359'0 +2'0 357'0 357'0 359'6 357'0 270 382'0 / 332'0 03:15:18 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 363'4 +1'4 362'0 362'0 364'4 362'0 450 387'0 / 337'0 03:15:18 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 365'4 - - - 298 390'4 / 340'4 03:11:36 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 371'4 +1'2 370'2 371'4 372'6 371'2 635 395'2 / 345'2 03:11:36 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 379'6 - - - 0 404'6 / 354'6 18:56:22 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 384'6 - - - 0 409'6 / 359'6 18:57:22 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 388'6 0 388'6 388'6 388'6 388'6 1 413'6 / 363'6 19:02:29 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 386'4 - - - 0 411'4 / 361'4 18:56:06 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 387'2 - - - 0 412'2 / 362'2 23:32:03 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 404'0 - - - 0 429'0 / 379'0 18:56:05 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 396'2 - - - 0 421'2 / 371'2 18:56:55 CT
27 Jul 2016