Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 360'0 a -2'4 362'4 362'4 363'0 357'4 5,947 No Limit 16:41:04 CT
01 May 2015
JUL 2015 JUL 2015 Show Price Chart 362'6 -3'4 366'2 366'0 366'4 360'6 125,038 393'0 / 333'0 16:41:03 CT
01 May 2015
SEP 2015 SEP 2015 Show Price Chart 369'6 b -3'0 372'6 372'6 373'0 367'4 31,181 399'6 / 339'6 16:41:04 CT
01 May 2015
DEC 2015 DEC 2015 Show Price Chart 380'0 -3'4 383'4 383'2 383'6 378'0 52,670 410'2 / 350'2 16:41:05 CT
01 May 2015
MAR 2016 MAR 2016 Show Price Chart 391'2 -3'4 394'6 394'6 394'6 389'2 3,716 421'4 / 361'4 16:41:04 CT
01 May 2015
MAY 2016 MAY 2016 Show Price Chart 399'0 -3'4 402'4 401'6 402'0 397'0 902 429'2 / 369'2 16:41:05 CT
01 May 2015
JUL 2016 JUL 2016 Show Price Chart 406'0 a -3'2 409'2 408'6 408'6 403'6 2,489 436'2 / 376'2 16:41:04 CT
01 May 2015
SEP 2016 SEP 2016 Show Price Chart 401'0 b -4'0 405'0 402'2 402'2 400'2 130 432'6 / 372'6 16:41:05 CT
01 May 2015
DEC 2016 DEC 2016 Show Price Chart 402'2 -2'0 404'2 403'6 404'4 400'0 1,294 432'2 / 372'2 16:41:04 CT
01 May 2015
MAR 2017 MAR 2017 Show Price Chart 410'0 -4'0 414'0 411'0 411'0 409'6 117 442'0 / 382'0 16:41:04 CT
01 May 2015
MAY 2017 MAY 2017 Show Price Chart 418'0 -3'0 421'0 417'6 418'0 417'6 10 449'0 / 389'0 16:41:06 CT
01 May 2015
JUL 2017 JUL 2017 Show Price Chart 422'0 -2'4 424'4 422'0 422'0 422'0 2 452'2 / 392'2 16:41:04 CT
01 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 417'0 - - - 0 444'6 / 384'6 16:41:03 CT
01 May 2015
DEC 2017 DEC 2017 Show Price Chart 411'0 a -0'6 411'6 - - 411'0 a 10 439'4 / 379'4 16:41:05 CT
01 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 429'0 - - - 10 456'6 / 396'6 16:41:03 CT
01 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 402'6 - - - 0 430'4 / 370'4 16:41:03 CT
01 May 2015