Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 347'2 -1'2 348'4 348'6 350'6 346'4 114,431 372'4 / 322'4 16:37:54 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 355'2 -1'4 356'6 357'0 359'0 355'0 31,079 380'6 / 330'6 16:38:12 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 363'4 -1'4 365'0 365'2 367'2 363'2 23,663 389'2 / 339'2 16:38:03 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 370'6 -1'2 372'0 372'2 374'0 370'4 4,454 396'2 / 346'2 16:37:28 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 379'4 -1'2 380'6 381'0 382'6 379'2 12,944 405'0 / 355'0 16:38:06 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 389'4 -1'0 390'4 390'6 392'4 389'2 426 414'6 / 364'6 16:37:42 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 397'0 0 397'0 396'4 397'0 396'4 14 421'4 / 371'4 16:37:52 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 401'2 -1'2 402'4 402'4 404'2 401'2 107 426'6 / 376'6 16:37:27 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 402'4 +0'4 402'0 402'4 402'4 402'4 4 426'0 / 376'0 16:38:11 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 404'2 -0'4 404'6 404'4 406'4 403'6 266 429'2 / 379'2 16:37:33 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 404'6 - - - 0 429'2 / 379'2 16:38:11 CT
15 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 404'6 - - - 0 432'4 / 382'4 16:37:50 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 16:37:47 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 16:37:37 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 409'6 0 409'6 409'6 409'6 409'6 1 434'4 / 384'4 16:38:11 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 409'6 - - - 0 434'4 / 384'4 16:37:42 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 409'6 - - - 0 434'4 / 384'4 16:37:33 CT
15 Dec 2017