Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 305'0 +1'0 304'0 304'0 305'0 303'4 1,855 341'2 / 291'2 02:39:33 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 316'2 +0'4 315'6 315'6 317'0 315'6 9,284 340'6 / 290'6 02:43:26 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 326'2 +0'4 325'6 326'0 326'6 326'0 5,128 350'6 / 300'6 02:30:09 CT
31 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 333'6 +0'4 333'2 333'2 334'2 333'2 476 358'2 / 308'2 23:33:41 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 341'6 +0'6 341'0 341'2 342'2 341'2 541 366'0 / 316'0 02:42:47 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 349'2 +0'4 348'6 349'0 349'4 349'0 42 373'6 / 323'6 01:55:57 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 360'0 +0'2 359'6 360'0 360'6 359'6 59 384'6 / 334'6 01:53:06 CT
31 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 371'4 +1'0 370'4 371'4 371'4 371'4 1 395'4 / 345'4 19:02:25 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 376'2 - - - 0 401'2 / 351'2 17:43:31 CT
30 Aug 2016
JUL 2018 JUL 2018 Show Price Chart 381'2 +1'0 380'2 380'0 381'2 380'0 9 405'2 / 355'2 21:08:18 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 376'4 - - - 0 401'4 / 351'4 17:42:15 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 379'0 0 379'0 379'0 379'0 379'0 1 404'0 / 354'0 21:00:17 CT
30 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 396'4 - - - 0 421'4 / 371'4 17:42:15 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 387'0 - - - 0 412'0 / 362'0 17:43:05 CT
30 Aug 2016