Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 494'4 -0'2 494'6 497'4 501'2 493'0 86,183 534'6 / 454'6 17:51:57 CT
17 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 500'0 a -0'4 500'4 503'4 507'0 498'6 103,839 540'4 / 460'4 17:52:26 CT
17 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 498'0 -0'2 498'2 500'6 503'4 496'4 18,177 538'2 / 458'2 17:52:59 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 496'0 a -0'6 496'6 499'0 501'4 495'0 34,634 536'6 / 456'6 17:52:51 CT
17 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 504'2 a -0'2 504'4 506'4 509'0 503'0 1,148 544'4 / 464'4 17:52:58 CT
17 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 510'2 0 510'2 511'6 514'2 508'4 369 550'2 / 470'2 17:52:09 CT
17 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 512'6 -1'4 514'2 516'6 518'2 512'6 547 554'2 / 474'2 17:52:40 CT
17 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 498'6 -0'4 499'2 500'0 502'0 498'6 37 539'2 / 459'2 17:51:59 CT
17 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 492'0 +0'2 491'6 494'0 495'0 490'6 1,254 531'6 / 451'6 17:52:29 CT
17 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 498'6 -0'4 499'2 500'2 500'2 498'6 16 539'2 / 459'2 17:52:41 CT
17 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 503'2 - - - 0 543'2 / 463'2 17:52:00 CT
17 Apr 2014
JUL 2016 JUL 2016 Show Price Chart - - 505'2 - - - 0 545'2 / 465'2 17:52:41 CT
17 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 490'4 -0'6 491'2 490'4 490'4 490'4 9 531'2 / 451'2 17:52:16 CT
17 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 479'2 -1'2 480'4 479'2 479'6 479'0 18 520'4 / 440'4 17:52:00 CT
17 Apr 2014
JUL 2017 JUL 2017 Show Price Chart - - 494'4 - - - 0 534'4 / 454'4 17:52:28 CT
17 Apr 2014
DEC 2017 DEC 2017 Show Price Chart 468'6 b 0 468'6 - 468'6 b - 0 508'6 / 428'6 17:52:57 CT
17 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.