Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 391'0 +0'6 390'2 387'0 392'0 385'0 19,186 No Limit 17:43:32 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 392'0 +0'2 391'6 390'6 395'2 388'2 119,379 416'6 / 366'6 17:43:32 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 391'6 0 391'6 390'0 393'6 387'2 21,077 416'6 / 366'6 17:43:32 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 395'0 -0'2 395'2 393'4 397'2 390'6 40,642 420'2 / 370'2 17:43:32 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 402'4 -0'2 402'6 401'2 405'0 399'2 5,859 427'6 / 377'6 17:43:32 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 407'0 -0'4 407'4 404'4 410'0 404'4 1,091 432'4 / 382'4 17:43:32 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 411'0 -0'4 411'4 409'0 414'2 409'0 2,390 436'4 / 386'4 17:43:32 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 405'2 -1'6 407'0 408'4 409'0 405'2 189 432'0 / 382'0 17:43:32 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 408'4 0 408'4 408'6 411'0 407'2 1,006 433'4 / 383'4 17:43:32 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart 416'4 -1'0 417'4 417'0 417'0 416'4 4 442'4 / 392'4 17:43:32 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 422'6 - - - 0 447'6 / 397'6 17:43:32 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart 424'0 -2'0 426'0 424'0 424'0 424'0 6 451'0 / 401'0 17:43:32 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 418'6 - - - 0 443'6 / 393'6 17:43:32 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart 415'4 +1'4 414'0 415'0 415'4 415'0 10 439'0 / 389'0 17:43:32 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 428'2 - - - 0 453'2 / 403'2 17:43:32 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 411'4 - - - 0 436'4 / 386'4 17:43:32 CT
29 Apr 2016