Asset Class Navigation

Corn Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 413'2 +5'0 408'2 408'0 413'4 406'4 163,607 437'6 / 387'6 16:40:49 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 414'6 +4'2 410'4 409'6 414'6 408'4 57,439 439'2 / 389'2 16:40:48 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 413'6 +4'0 409'6 409'0 414'0 407'6 75,075 438'4 / 388'4 16:40:49 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 420'2 +3'6 416'4 415'6 420'4 414'6 10,736 445'0 / 395'0 16:40:49 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart 423'6 +4'0 419'6 419'0 423'6 418'2 3,138 448'6 / 398'6 16:40:50 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 426'4 +4'2 422'2 422'0 427'0 421'2 4,112 452'0 / 402'0 16:40:48 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart 412'0 0 412'0 412'0 415'0 411'4 344 439'6 / 389'6 16:40:50 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 413'2 +1'4 411'6 410'0 415'0 408'4 3,417 438'6 / 388'6 16:40:50 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart 421'0 +1'6 419'2 419'2 421'0 417'6 19 446'0 / 396'0 16:40:50 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart 425'4 +0'6 424'6 425'4 425'4 425'4 4 451'4 / 401'4 16:40:50 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart 428'0 +1'0 427'0 426'6 428'2 424'4 44 454'2 / 404'2 16:40:50 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 419'0 - - - 0 445'6 / 395'6 16:40:50 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart 416'4 +0'6 415'6 416'0 416'4 416'0 7 440'6 / 390'6 16:40:49 CT
27 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 428'2 - - - 0 453'2 / 403'2 16:40:49 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 412'0 - - - 0 437'0 / 387'0 16:40:48 CT
27 May 2016