Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 353'0 +2'6 350'2 349'6 356'2 349'4 79,631 375'2 / 325'2 10:17:13 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 365'4 +2'4 363'0 362'2 368'6 362'2 11,838 388'0 / 338'0 10:17:08 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 373'6 +2'4 371'2 370'4 377'0 370'4 4,965 396'2 / 346'2 10:17:12 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 380'6 +2'6 378'0 377'4 383'6 377'4 4,666 403'0 / 353'0 10:17:06 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 387'2 +2'4 384'6 383'6 390'2 383'6 831 409'6 / 359'6 10:17:05 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 396'0 +2'4 393'4 392'0 399'0 392'0 4,456 418'4 / 368'4 10:17:05 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart 406'0 +2'0 404'0 404'6 408'6 404'4 112 429'0 / 379'0 10:17:06 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 409'2 - - - 1 434'2 / 384'2 09:24:37 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart 415'0 +1'2 413'6 415'0 415'0 415'0 11 438'6 / 388'6 09:32:33 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart 410'0 +2'4 407'4 410'0 410'0 410'0 2 432'4 / 382'4 08:46:58 CT
22 Sep 2017
DEC 2019 DEC 2019 Show Price Chart 412'0 +3'0 409'0 408'4 413'0 408'4 47 434'0 / 384'0 10:03:11 CT
22 Sep 2017