Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 345'2 +0'6 344'4 344'2 345'4 344'2 14,987 369'4 / 319'4 03:05:03 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 359'0 +0'4 358'4 358'2 359'4 358'0 4,544 383'4 / 333'4 03:05:18 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 367'6 +0'4 367'2 367'0 368'0 367'0 1,412 392'2 / 342'2 03:05:18 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 375'2 +0'4 374'6 374'2 375'4 374'2 1,517 399'6 / 349'6 02:46:51 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 382'2 +0'4 381'6 381'6 382'4 381'6 192 406'6 / 356'6 02:04:06 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 392'0 +0'6 391'2 391'0 392'0 391'0 198 416'2 / 366'2 02:35:08 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 401'2 - - - 0 426'2 / 376'2 01:47:37 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 407'2 - - - 0 432'2 / 382'2 01:51:50 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 411'4 - - - 0 436'4 / 386'4 20:28:57 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 408'4 - - - 0 433'4 / 383'4 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 19:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 423'4 - - - 0 448'4 / 398'4 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart 415'0 +4'0 411'0 415'0 415'0 415'0 1 436'0 / 386'0 20:32:29 CT
22 Oct 2017