Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 365'6 +0'6 365'0 364'0 367'0 362'6 84,707 390'0 / 340'0 10:54:55 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 372'6 +0'4 372'2 371'0 374'0 369'6 17,049 397'2 / 347'2 10:54:55 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 379'6 +0'4 379'2 378'0 380'6 376'6 14,830 404'2 / 354'2 10:54:55 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 386'0 +0'4 385'4 383'6 387'0 383'2 7,382 410'4 / 360'4 10:54:38 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 392'6 +1'0 391'6 389'6 393'6 389'4 13,311 416'6 / 366'6 10:54:51 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 400'0 +1'0 399'0 397'2 400'6 397'2 898 424'0 / 374'0 10:54:20 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 404'4 +1'2 403'2 402'4 404'4 402'4 29 428'2 / 378'2 10:31:04 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 407'2 +0'4 406'6 406'4 408'0 406'2 277 431'6 / 381'6 10:49:00 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 402'4 - - - 0 427'4 / 377'4 08:32:44 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 405'0 +0'4 404'4 403'4 405'2 402'6 333 429'4 / 379'4 10:52:31 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 411'6 - - - 0 436'6 / 386'6 17:59:06 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 416'6 - - - 0 441'6 / 391'6 17:59:16 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart 417'4 -2'6 420'2 418'0 418'0 417'4 2 445'2 / 395'2 09:14:36 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 417'6 - - - 0 442'6 / 392'6 17:59:36 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 409'0 - - - 0 434'0 / 384'0 17:58:57 CT
18 Jan 2017