Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 369'4 +0'6 368'6 368'6 370'0 367'4 1,609 398'6 / 338'6 23:10:05 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 379'2 +0'4 378'6 378'6 380'0 377'4 3,323 408'6 / 348'6 23:09:26 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 390'2 +0'4 389'6 389'6 391'0 388'4 451 419'6 / 359'6 23:00:02 CT
04 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 396'6 b +0'6 396'0 396'0 396'6 b 396'0 28 426'0 / 366'0 21:31:52 CT
04 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 401'2 +0'2 401'0 400'6 401'6 399'6 409 431'0 / 371'0 23:09:26 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 392'2 +0'2 392'0 392'0 392'4 392'0 74 422'0 / 362'0 22:52:00 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 395'6 +0'2 395'4 396'0 396'0 394'6 100 425'4 / 365'4 22:52:00 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 405'6 - - - 1 435'6 / 375'6 19:06:54 CT
04 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 412'0 - - - 0 442'0 / 382'0 19:00:00 CT
04 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 417'6 - - - 0 447'6 / 387'6 19:00:00 CT
04 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 411'4 - - - 0 441'4 / 381'4 19:00:00 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 405'6 - - - 0 435'6 / 375'6 19:00:00 CT
04 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 425'4 - - - 0 455'4 / 395'4 19:00:00 CT
04 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 401'4 - - - 0 431'4 / 371'4 19:00:00 CT
04 Aug 2015