Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 375'4 +2'2 373'2 374'4 375'4 374'0 182 No Limit 03:12:06 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 377'4 +0'6 376'6 376'6 378'0 376'0 4,387 401'6 / 351'6 03:22:36 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 380'0 +1'0 379'0 379'0 380'0 378'2 218 404'0 / 354'0 03:04:25 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart 385'4 +0'4 385'0 384'2 385'6 383'4 1,629 410'0 / 360'0 03:17:29 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart 394'2 +0'4 393'6 392'6 394'4 392'6 66 418'6 / 368'6 03:16:59 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart 398'0 -1'0 399'0 398'0 398'0 398'0 1 424'0 / 374'0 01:05:57 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart 404'0 +0'4 403'4 403'2 404'0 403'2 24 428'4 / 378'4 02:51:31 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 398'6 - - - 0 423'6 / 373'6 01:05:57 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart 401'0 -0'2 401'2 401'0 401'0 401'0 2 426'2 / 376'2 01:05:57 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 410'2 - - - 0 435'2 / 385'2 01:05:57 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 415'6 - - - 0 440'6 / 390'6 01:05:57 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 01:05:57 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 410'4 - - - 0 435'4 / 385'4 01:05:57 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 407'0 - - - 0 432'0 / 382'0 01:05:57 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 421'2 - - - 0 446'2 / 396'2 01:05:57 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 404'4 - - - 0 429'4 / 379'4 01:05:57 CT
05 May 2016