Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 348'0 b +0'2 347'6 348'0 348'2 347'4 393 No Limit 04:58:50 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 362'0 +0'4 361'4 361'6 362'0 360'4 9,477 391'4 / 331'4 05:07:49 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 373'2 +0'2 373'0 373'0 373'4 372'0 1,597 403'0 / 343'0 05:06:43 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 380'0 b 0 380'0 380'0 380'4 379'0 661 410'0 / 350'0 04:58:50 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 385'6 +0'2 385'4 385'4 385'6 384'2 1,188 415'4 / 355'4 05:05:02 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 381'2 +0'2 381'0 381'6 381'6 380'4 a 83 411'0 / 351'0 05:03:59 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 388'0 0 388'0 388'4 388'4 387'4 697 418'0 / 358'0 05:07:29 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 398'6 b 0 398'6 - 398'6 b - 0 428'6 / 368'6 04:29:52 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 405'2 - - - 0 435'2 / 375'2 01:06:10 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 410'0 - - - 0 440'0 / 380'0 01:06:10 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 403'6 - - - 0 433'6 / 373'6 01:06:10 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 401'0 -0'2 401'2 401'0 401'0 401'0 5 431'2 / 371'2 01:06:10 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 420'2 - - - 0 450'2 / 390'2 01:06:10 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 405'6 - - - 0 435'6 / 375'6 01:06:10 CT
04 Sep 2015