Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 365'4 -3'0 368'4 369'0 369'4 365'4 211,509 390'6 / 340'6 16:40:55 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 370'2 -3'2 373'4 374'0 374'4 370'0 111,024 395'6 / 345'6 16:40:55 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 375'4 -3'2 378'6 379'0 379'4 375'4 46,048 401'0 / 351'0 16:40:55 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 380'6 -3'0 383'6 383'6 384'0 380'6 9,755 406'0 / 356'0 16:40:54 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 389'0 -2'2 391'2 391'2 392'0 389'0 17,889 414'2 / 364'2 16:40:55 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 397'6 -2'2 400'0 399'6 400'0 397'4 1,079 423'0 / 373'0 16:40:55 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 404'0 -1'6 405'6 405'4 405'6 404'0 46 428'6 / 378'6 16:40:56 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 407'0 -2'2 409'2 409'0 409'0 406'4 139 432'2 / 382'2 16:40:54 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 400'6 - - - 0 423'6 / 373'6 16:40:56 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 395'0 -1'6 396'6 397'0 397'0 395'0 422 420'2 / 370'2 16:40:56 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 405'4 - - - 0 429'0 / 379'0 16:40:56 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 411'2 - - - 0 434'6 / 384'6 16:40:56 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 415'0 - - - 0 438'6 / 388'6 16:40:56 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 407'6 - - - 0 431'4 / 381'4 16:40:56 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 405'0 0 405'0 405'0 405'0 405'0 8 430'0 / 380'0 16:40:55 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 415'0 - - - 0 440'0 / 390'0 16:40:55 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart 410'0 -0'4 410'4 410'0 410'0 410'0 5 435'0 / 385'0 16:40:54 CT
05 Feb 2016