Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 371'6 -2'2 374'0 372'6 375'6 368'0 137,177 409'0 / 339'0 12:40:24 CT
31 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 384'4 -2'4 387'0 385'4 388'0 380'6 51,245 422'0 / 352'0 12:40:24 CT
31 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 393'2 -2'4 395'6 394'0 396'6 389'4 15,302 430'6 / 360'6 12:40:24 CT
31 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 399'4 -3'0 402'4 400'4 403'0 396'0 10,691 437'4 / 367'4 12:39:32 CT
31 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 405'4 a -3'0 408'4 407'0 408'6 402'4 1,669 443'4 / 373'4 12:40:06 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 413'4 -3'0 416'4 414'6 416'4 410'2 9,187 451'4 / 381'4 12:40:21 CT
31 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 421'6 b -3'0 424'6 425'0 425'0 418'6 624 459'6 / 389'6 12:36:24 CT
31 Oct 2014
MAY 2016 MAY 2016 Show Price Chart 428'4 a -2'4 431'0 431'4 431'4 426'2 201 466'0 / 396'0 12:34:19 CT
31 Oct 2014
JUL 2016 JUL 2016 Show Price Chart 433'0 a -3'0 436'0 436'0 436'0 430'6 208 471'0 / 401'0 12:34:17 CT
31 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 426'2 -0'4 426'6 426'0 426'2 424'0 a 83 461'6 / 391'6 12:12:29 CT
31 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 419'4 b -1'0 420'4 420'0 421'4 418'0 249 455'4 / 385'4 12:34:46 CT
31 Oct 2014
JUL 2017 JUL 2017 Show Price Chart - - 437'4 - - - 0 472'4 / 402'4 08:49:51 CT
31 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 418'4 -2'0 420'4 418'4 418'4 418'4 1 455'4 / 385'4 08:49:51 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.