Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 371'6 +0'6 371'0 374'6 377'4 369'2 91,978 401'0 / 341'0 16:41:34 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 381'2 0 381'2 385'0 387'6 379'2 147,264 411'2 / 351'2 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 394'0 b +2'0 392'0 396'0 398'4 390'2 24,744 422'0 / 362'0 16:41:34 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 399'2 +1'0 398'2 402'2 404'6 396'4 4,488 428'2 / 368'2 17:15:06 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 406'0 b +2'4 403'4 407'2 410'2 401'4 8,965 433'4 / 373'4 17:15:06 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 396'0 b +2'6 393'2 398'0 398'0 391'4 1,614 423'2 / 363'2 17:15:06 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 395'0 a -0'2 395'2 398'0 400'0 393'6 5,621 425'2 / 365'2 17:15:06 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 406'0 +0'4 405'4 408'0 408'0 405'4 172 435'4 / 375'4 17:15:06 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 411'6 - - - 88 441'6 / 381'6 17:15:06 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 418'0 +1'0 417'0 420'0 420'0 418'0 31 447'0 / 387'0 17:15:06 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 410'4 - - - 5 440'4 / 380'4 17:15:06 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 404'0 -3'0 407'0 406'6 409'2 404'0 13 437'0 / 377'0 17:15:06 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 426'6 - - - 0 456'6 / 396'6 17:15:06 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 402'6 - - - 0 432'6 / 372'6 17:15:06 CT
31 Jul 2015