Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 334'6 0 334'6 333'4 335'0 331'4 2,918 359'6 / 309'6 05:03:28 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 341'4 +0'2 341'2 340'2 341'6 337'6 5,883 366'2 / 316'2 05:03:06 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 351'0 0 351'0 350'0 351'2 347'6 567 376'0 / 326'0 05:01:57 CT
26 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 356'2 -0'4 356'6 356'0 356'2 354'2 262 381'6 / 331'6 04:55:21 CT
26 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 362'6 +0'6 362'0 361'0 362'6 359'2 423 387'0 / 337'0 04:58:12 CT
26 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 366'6 +0'6 366'0 365'0 366'6 364'4 226 391'0 / 341'0 04:52:41 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 373'4 +1'6 371'6 371'0 373'4 370'0 383 396'6 / 346'6 04:51:00 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 380'0 -1'2 381'2 380'0 380'0 380'0 20 406'2 / 356'2 19:00:14 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 386'6 - - - 4 411'6 / 361'6 03:35:17 CT
26 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 390'4 -0'6 391'2 390'4 390'4 390'4 10 416'2 / 366'2 04:41:18 CT
26 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 387'2 - - - 0 412'2 / 362'2 18:10:09 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 388'2 +0'2 388'0 388'2 388'2 388'2 6 413'0 / 363'0 19:00:01 CT
25 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 403'6 - - - 0 428'6 / 378'6 18:10:09 CT
25 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 396'0 - - - 0 421'0 / 371'0 18:10:59 CT
25 Jul 2016