Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 316'6 -6'6 323'4 323'4 325'2 315'6 73,781 341'2 / 291'2 16:40:32 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 325'2 -6'6 332'0 332'0 334'0 324'4 182,175 350'0 / 300'0 16:40:34 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 335'0 -7'0 342'0 342'0 343'4 334'2 32,041 359'4 / 309'4 16:40:33 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 342'2 -6'6 349'0 349'0 350'4 341'4 6,034 366'6 / 316'6 16:40:34 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 349'4 -6'2 355'6 358'0 358'0 348'6 9,569 374'0 / 324'0 16:40:32 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 356'4 -6'4 363'0 363'0 364'0 356'0 2,528 381'2 / 331'2 16:40:34 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 366'6 -6'2 373'0 373'2 374'0 366'2 5,214 391'6 / 341'6 16:40:34 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 378'4 -4'2 382'6 384'0 384'0 377'6 318 402'0 / 352'0 16:40:34 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart 387'2 -0'4 387'6 387'0 387'2 387'0 36 407'2 / 357'2 16:40:34 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart 385'6 -5'2 391'0 390'0 391'0 385'6 116 410'4 / 360'4 16:40:34 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart 381'2 -4'6 386'0 381'2 381'2 381'2 11 405'4 / 355'4 16:40:34 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 383'4 -4'2 387'6 389'0 389'0 382'6 101 407'4 / 357'4 16:40:34 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 402'2 - - - 0 425'6 / 375'6 16:40:33 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart 393'4 -1'2 394'6 393'6 393'6 393'4 5 416'2 / 366'2 16:40:32 CT
26 Aug 2016