Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 334'6 -0'2 335'0 335'0 336'4 332'6 2,763 360'0 / 310'0 00:59:06 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 341'2 -0'4 341'6 341'4 343'0 339'2 6,138 366'6 / 316'6 01:00:33 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 350'6 -0'6 351'4 351'4 352'4 349'0 1,033 376'4 / 326'4 00:56:45 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 355'0 -2'0 357'0 356'4 356'6 355'0 131 382'0 / 332'0 21:54:29 CT
24 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 361'6 -0'6 362'4 362'4 363'4 360'0 308 387'4 / 337'4 22:56:57 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 364'2 -2'6 367'0 367'0 367'0 364'2 173 392'0 / 342'0 21:54:26 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 370'4 -2'4 373'0 373'0 373'2 370'4 141 398'0 / 348'0 22:01:37 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 382'2 - - - 0 407'2 / 357'2 16:00:00 CT
24 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 387'2 - - - 0 412'2 / 362'2 16:00:00 CT
24 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 391'4 - - - 0 416'4 / 366'4 16:00:00 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 388'6 - - - 0 413'6 / 363'6 16:00:00 CT
24 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 388'0 -1'6 389'6 388'0 388'0 388'0 2 414'6 / 364'6 21:51:56 CT
24 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 405'4 - - - 0 430'4 / 380'4 16:00:00 CT
24 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 397'2 - - - 0 422'2 / 372'2 16:00:00 CT
24 Jul 2016