Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 330'2 -1'4 331'6 331'6 332'4 330'0 7,153 356'6 / 306'6 06:44:08 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 340'0 -1'6 341'6 341'4 342'2 340'0 2,181 366'6 / 316'6 06:31:13 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 347'2 -1'4 348'6 348'6 348'6 347'0 578 373'6 / 323'6 05:49:33 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 354'2 -1'4 355'6 355'4 356'0 354'2 463 380'6 / 330'6 06:11:36 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 362'2 -0'4 362'6 362'6 362'6 362'0 93 387'6 / 337'6 03:15:58 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 370'6 -1'2 372'0 372'0 372'4 370'2 120 397'0 / 347'0 06:06:02 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 381'6 - - - 0 406'6 / 356'6 03:27:30 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 387'2 - - - 0 412'2 / 362'2 03:27:30 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 391'2 - - - 0 416'2 / 366'2 21:37:42 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 390'4 - - - 0 415'4 / 365'4 18:21:51 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 390'6 -1'2 392'0 390'6 390'6 390'6 1 417'0 / 367'0 05:54:16 CT
28 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 407'6 - - - 0 432'6 / 382'6 18:21:50 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 398'4 - - - 0 423'4 / 373'4 18:22:41 CT
27 Sep 2016