Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 359'0 -1'2 360'2 361'0 362'0 358'2 169,831 383'6 / 333'6 16:40:44 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 364'0 -1'0 365'0 365'0 366'6 363'2 111,070 388'4 / 338'4 16:40:44 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 369'0 -0'6 369'6 370'0 371'4 368'2 59,824 393'4 / 343'4 16:40:44 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 374'0 -0'4 374'4 375'0 376'2 373'2 8,935 398'4 / 348'4 16:40:43 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 382'2 -0'4 382'6 383'0 384'6 381'4 15,659 406'6 / 356'6 16:40:44 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 391'2 -0'6 392'0 392'2 393'4 391'0 860 416'0 / 366'0 16:40:44 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 397'2 -0'6 398'0 398'2 398'4 397'0 362 422'0 / 372'0 16:40:45 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 401'0 -1'0 402'0 402'2 402'4 401'0 217 426'0 / 376'0 16:40:43 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 394'4 +0'4 394'0 394'2 395'0 394'2 182 419'2 / 369'2 16:40:45 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 392'6 +1'2 391'4 392'0 394'4 391'4 372 417'2 / 367'2 16:40:45 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart 402'2 +2'0 400'2 400'0 402'2 400'0 4 426'0 / 376'0 16:40:45 CT
12 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 405'6 - - - 0 431'6 / 381'6 16:40:45 CT
12 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 410'0 - - - 0 437'0 / 387'0 16:40:45 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 403'2 - - - 0 430'2 / 380'2 16:40:45 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 403'2 +0'4 402'6 402'6 404'0 402'6 15 428'6 / 378'6 16:40:44 CT
12 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 414'6 - - - 0 440'6 / 390'6 16:40:44 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 16:40:43 CT
12 Feb 2016