Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 370'6 -0'6 371'4 372'6 373'0 365'6 181,030 396'4 / 346'4 13:45:25 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 378'6 -1'2 380'0 380'6 381'0 373'6 75,859 405'0 / 355'0 13:45:25 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 386'2 -1'4 387'6 388'4 388'4 381'4 40,550 412'6 / 362'6 13:45:25 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 393'4 -1'0 394'4 394'4 394'6 388'4 9,318 419'4 / 369'4 13:45:25 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 401'2 -1'4 402'6 403'4 404'0 396'6 40,057 427'6 / 377'6 13:45:25 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 408'4 -3'2 411'6 412'0 412'0 404'0 8,891 436'6 / 386'6 13:45:25 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 412'4 a -5'0 417'4 416'4 417'2 b 410'6 621 442'4 / 392'4 13:45:25 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 418'0 -4'4 422'4 423'6 423'6 415'0 899 447'4 / 397'4 13:45:25 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 414'0 -1'6 415'6 411'0 414'0 411'0 46 440'6 / 390'6 13:45:25 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 414'0 +1'4 412'4 411'6 414'0 408'4 786 437'4 / 387'4 13:45:25 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart 420'0 -1'2 421'2 420'0 420'0 420'0 7 446'2 / 396'2 13:45:25 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 426'2 - - - 0 451'2 / 401'2 13:45:25 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart 428'0 -1'6 429'6 428'0 428'0 428'0 1 454'6 / 404'6 13:45:25 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart 424'6 0 424'6 424'6 424'6 424'6 20 449'6 / 399'6 13:45:25 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 421'0 +2'6 418'2 418'0 421'0 417'0 29 443'2 / 393'2 13:45:25 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 432'6 - - - 0 457'6 / 407'6 13:45:25 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart 400'0 -11'4 411'4 400'0 400'0 400'0 4 436'4 / 386'4 13:45:25 CT
30 Jan 2015