Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 364'4 -6'2 370'6 371'0 371'2 363'6 125,132 389'4 / 339'4 17:36:30 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 369'6 -7'0 376'6 377'0 377'2 369'4 190,925 394'6 / 344'6 17:36:30 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 377'4 -6'6 384'2 384'2 384'6 377'0 47,890 402'4 / 352'4 17:36:30 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 388'0 a -6'4 394'4 394'6 395'0 387'4 68,223 413'2 / 363'2 17:36:30 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 398'6 a -6'4 405'2 405'2 405'2 398'2 4,450 424'2 / 374'2 17:36:30 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 406'4 -6'2 412'6 412'6 412'6 406'0 3,296 432'0 / 382'0 17:36:30 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 413'4 -5'4 419'0 419'0 419'0 412'4 3,705 438'6 / 388'6 17:36:30 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 408'4 -4'6 413'2 413'2 413'2 408'2 54 433'0 / 383'0 17:36:30 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 405'6 -6'2 412'0 411'0 411'0 405'4 394 431'2 / 381'2 17:36:30 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 415'0 -5'6 420'6 415'2 415'2 415'0 28 440'4 / 390'4 17:36:30 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart 422'0 -4'6 426'6 422'0 422'0 422'0 20 446'4 / 396'4 17:36:30 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 430'0 - - - 6 450'0 / 400'0 16:41:08 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 420'6 - - - 0 440'6 / 390'6 16:41:07 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 414'0 -3'6 417'6 418'0 418'0 414'0 6 438'6 / 388'6 16:41:09 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 435'2 - - - 0 456'0 / 406'0 17:36:30 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart 410'0 -4'0 414'0 410'0 410'0 410'0 1 434'6 / 384'6 17:36:30 CT
24 Apr 2015