Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 331'4 -0'2 331'6 331'6 332'4 331'2 3,950 356'6 / 306'6 01:35:29 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 341'2 -0'4 341'6 341'4 342'2 341'2 1,528 366'6 / 316'6 01:08:33 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 348'4 -0'2 348'6 348'6 348'6 348'2 378 373'6 / 323'6 01:34:35 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 355'4 -0'2 355'6 355'4 356'0 355'2 100 380'6 / 330'6 01:08:29 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 362'2 -0'4 362'6 362'6 362'6 362'2 91 387'6 / 337'6 22:25:17 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 371'6 -0'2 372'0 372'0 372'4 371'4 90 397'0 / 347'0 21:12:30 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 381'6 - - - 0 406'6 / 356'6 21:38:44 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 387'2 - - - 0 412'2 / 362'2 19:00:51 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 391'2 - - - 0 416'2 / 366'2 21:37:42 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 390'4 - - - 0 415'4 / 365'4 18:21:51 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 392'0 - - - 0 417'0 / 367'0 00:32:02 CT
28 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 407'6 - - - 0 432'6 / 382'6 18:21:50 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 398'4 - - - 0 423'4 / 373'4 18:22:41 CT
27 Sep 2016