Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 370'2 +1'0 369'2 369'2 370'6 369'2 4,964 394'2 / 344'2 21:39:10 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 377'2 +0'6 376'4 376'2 378'0 376'2 3,741 401'4 / 351'4 21:34:59 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 384'4 +0'6 383'6 383'4 385'0 383'4 3,478 408'6 / 358'6 21:29:13 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 390'4 +1'0 389'4 389'4 390'6 389'4 870 414'4 / 364'4 20:29:30 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 396'2 +0'4 395'6 395'4 397'2 395'4 494 420'6 / 370'6 21:34:59 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 404'4 +0'6 403'6 403'6 405'0 403'6 118 428'6 / 378'6 21:09:12 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 407'0 - - - 40 432'0 / 382'0 21:32:38 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 410'4 - - - 20 435'4 / 385'4 19:29:44 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 403'0 - - - 0 428'0 / 378'0 17:56:44 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 404'2 +1'0 403'2 404'2 404'2 404'2 2 428'2 / 378'2 20:13:18 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 410'0 - - - 0 435'0 / 385'0 17:56:58 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 415'2 - - - 0 440'2 / 390'2 17:57:07 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 416'6 - - - 0 441'6 / 391'6 17:56:42 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 413'6 - - - 0 438'6 / 388'6 17:57:27 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 408'4 - - - 0 433'4 / 383'4 21:20:11 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -