Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 368'4 -2'4 371'0 370'0 370'4 367'4 5,739 401'0 / 341'0 21:16:24 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 378'4 -2'6 381'2 380'0 380'4 377'2 10,038 411'2 / 351'2 21:27:35 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 389'0 -3'0 392'0 391'0 391'2 388'4 1,979 422'0 / 362'0 21:10:02 CT
02 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 395'0 -3'2 398'2 397'4 397'4 395'0 109 428'2 / 368'2 19:45:24 CT
02 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 399'6 b -3'6 403'4 402'2 402'2 399'4 246 433'4 / 373'4 19:55:33 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 392'6 -0'4 393'2 392'6 392'6 392'6 6 423'2 / 363'2 19:00:00 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 392'2 -3'0 395'2 393'4 394'4 391'4 277 425'2 / 365'2 21:16:24 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 405'4 - - - 1 435'4 / 375'4 19:00:00 CT
02 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 411'6 - - - 0 441'6 / 381'6 19:00:00 CT
02 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 417'0 - - - 0 447'0 / 387'0 19:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 410'4 - - - 0 440'4 / 380'4 19:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 403'0 -4'0 407'0 403'0 403'0 403'0 1 437'0 / 377'0 19:46:06 CT
02 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 426'6 - - - 0 456'6 / 396'6 19:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 402'6 - - - 0 432'6 / 372'6 19:00:00 CT
02 Aug 2015