Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 310'2 -1'4 311'6 311'6 312'4 309'6 6,192 341'2 / 291'2 05:38:37 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 319'2 -1'4 320'6 320'6 321'4 318'6 16,541 345'6 / 295'6 05:39:20 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 329'0 -2'0 331'0 331'0 331'4 329'0 4,352 356'0 / 306'0 05:30:00 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 336'6 -1'4 338'2 338'2 338'6 336'4 513 363'2 / 313'2 05:12:22 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 344'0 -1'4 345'4 346'0 346'2 344'0 958 370'4 / 320'4 05:33:38 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 351'6 -1'2 353'0 353'2 354'0 351'6 367 378'0 / 328'0 04:42:34 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 362'0 -1'6 363'6 363'6 364'0 362'0 1,094 388'6 / 338'6 05:33:38 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 373'0 -1'0 374'0 374'0 374'0 373'0 9 399'0 / 349'0 02:50:28 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 379'6 - - - 3 404'6 / 354'6 19:07:43 CT
29 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 383'0 - - - 2 408'0 / 358'0 04:46:21 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 380'4 - - - 0 405'4 / 355'4 17:58:26 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 381'6 -0'6 382'4 381'6 381'6 381'6 2 407'4 / 357'4 04:46:21 CT
30 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 400'6 - - - 0 425'6 / 375'6 17:58:25 CT
29 Aug 2016
DEC 2019 DEC 2019 Show Price Chart 390'6 -0'4 391'2 390'6 390'6 390'6 1 416'2 / 366'2 19:11:40 CT
29 Aug 2016