Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 361'6 -11'0 372'6 375'0 377'4 355'6 35,073 No Limit 14:05:19 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 369'0 -8'6 377'6 379'6 382'2 360'2 177,476 402'6 / 352'6 14:05:19 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 374'4 -8'4 383'0 385'4 387'6 365'2 308,508 408'0 / 358'0 14:05:19 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 382'4 -7'6 390'2 393'0 395'2 373'2 37,625 415'2 / 365'2 14:05:19 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 387'4 -6'6 394'2 397'6 398'2 378'6 13,074 419'2 / 369'2 14:05:19 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 392'0 -5'4 397'4 400'4 401'2 382'4 14,305 422'4 / 372'4 14:05:19 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 386'0 +3'6 382'2 384'2 386'0 376'4 2,310 407'2 / 357'2 14:05:19 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 391'0 +4'4 386'4 388'2 391'4 380'0 10,967 411'4 / 361'4 14:05:19 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart 399'0 +5'0 394'0 397'0 399'0 390'0 223 419'0 / 369'0 14:05:19 CT
30 Jun 2016
MAY 2018 MAY 2018 Show Price Chart 395'0 -3'6 398'6 399'0 399'0 395'0 82 423'6 / 373'6 14:05:19 CT
30 Jun 2016
JUL 2018 JUL 2018 Show Price Chart 401'0 -2'0 403'0 402'0 402'2 401'0 109 428'0 / 378'0 14:05:19 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart 401'0 +3'0 398'0 401'0 401'0 401'0 2 423'0 / 373'0 14:05:19 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 402'0 +3'4 398'4 398'0 402'0 397'0 69 423'4 / 373'4 14:05:19 CT
30 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 412'4 - - - 0 437'4 / 387'4 14:05:19 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 404'0 - - - 0 429'0 / 379'0 14:05:19 CT
30 Jun 2016