Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 405'0 +7'4 397'4 396'4 405'0 395'6 154,496 429'6 / 379'6 14:47:45 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 407'0 +7'0 400'0 398'6 407'4 398'2 54,803 432'2 / 382'2 14:30:03 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart 408'4 +5'6 402'6 401'4 408'6 401'0 77,198 433'4 / 383'4 15:36:15 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart 415'2 +5'6 409'4 408'6 415'2 408'4 6,679 440'2 / 390'2 14:30:00 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart 417'6 +5'4 412'2 411'6 418'0 411'6 2,411 442'6 / 392'6 14:30:00 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart 420'4 +5'4 415'0 416'2 420'6 416'2 6,174 445'4 / 395'4 14:30:00 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart 410'0 +3'0 407'0 410'6 411'4 409'2 1,116 435'2 / 385'2 14:30:00 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart 410'2 +2'2 408'0 408'0 412'0 408'0 2,814 435'2 / 385'2 14:30:00 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart 418'2 +2'4 415'6 418'2 418'2 418'2 1 443'0 / 393'0 14:30:00 CT
25 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 421'2 - - - 0 448'4 / 398'4 14:30:00 CT
25 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 423'0 - - - 0 450'2 / 400'2 14:30:00 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 415'6 - - - 0 440'4 / 390'4 14:30:00 CT
25 May 2016
DEC 2018 DEC 2018 Show Price Chart 411'4 -0'2 411'6 412'2 412'2 411'4 2 437'0 / 387'0 14:30:00 CT
25 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 424'2 - - - 0 449'4 / 399'4 14:30:00 CT
25 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 408'0 - - - 0 433'2 / 383'2 14:30:00 CT
25 May 2016