CME Group » Agriculture » Dec-Dec Corn CSO
Agricultural Products
View an Agricultural Product
Dec-Dec Corn CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Corn Cso - Dec/dec Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CCZ DEC12 CORN CSO - DEC/DEC CALL
0           ----       ----       ----       ----      19'0    +2'4            16'4           425
200         ----       ----       ----       ----      13'0    +1'6            11'2           180
500         ----       ----       ----       ----       7'4    +1'4             6'0            26
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                631

CCZ DEC12 CORN CSO - DEC/DEC PUT
0           ----       ----       ----       ----      27'0     +'4            26'4
200         ----       ----       ----       ----      40'7     -'2            41'1
-200        ----       ----       ----       ----      14'4    UNCH            14'4            56
-500        ----       ----       ----       ----       4'0    UNCH             4'0            20
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 76

CCZ DEC12 CORN CSO - DEC/DEC PUT
0           ----       ----       ----       ----      27'0     +'4            26'4
200         ----       ----       ----       ----      40'7     -'2            41'1
-200        ----       ----       ----       ----      14'4    UNCH            14'4            56
-500        ----       ----       ----       ----       4'0    UNCH             4'0            20
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 76
Market data explanation/disclaimer
Get customized historical data with DataMine