CME Group » Agriculture » Dec-Dec Corn CSO
Agricultural Products
View an Agricultural Product
Dec-Dec Corn CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Corn Cso - Dec/dec Pit-Traded prices as of 02/13/12 04:09 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CCZ DEC12 CORN CSO - DEC/DEC CALL
200         ----       ----       ----       ----      21'3    +2'0            19'3           180
500         ----       ----       ----       ----      13'1    +1'1            12'0            85
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                265

CCZ DEC12 CORN CSO - DEC/DEC PUT
200         ----       ----       ----       ----      30'3    -2'0            32'3
-200        ----       ----       ----       ----       9'3     -'7            10'2            70
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 70

CCZ DEC12 CORN CSO - DEC/DEC PUT
200         ----       ----       ----       ----      30'3    -2'0            32'3
-200        ----       ----       ----       ----       9'3     -'7            10'2            70
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 70
Market data explanation/disclaimer
Get customized historical data with DataMine