CME Group » Agriculture » July-Dec Corn CSO
Agricultural Products
View an Agricultural Product
July-Dec Corn CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
About this Report
Options
 
Daily Settlements for Jul-Dec Corn (PRELIMINARY)Trade Date: 02/13/2012
Strike Type Open High Low Last Change Settle Estimated
Volume 		Prior Day
Open Interest
500 Call - - - - -'6 38'2 - 50
600 Call - - - - -'6 31'7 - 1,311
700 Call - - - - -'6 26'2 - 2,442
750 Call - - - - -'5 23'6 - 100
800 Call - - - - -'4 21'3 - 1,700
850 Call - - - - -'2 19'3 - 30
900 Call - - - - -'1 17'3 - 2,210
950 Call - - - - UNCH 15'5 - 50
1000 Call - - - - UNCH 14'0 - 2,178
1100 Call - - - - +'1 11'1 - 100
1200 Call - - - - +'2 8'6 - 891
1300 Call - - - - +'1 6'6 - 220
1400 Call - - - - +'1 5'2 - 100
1500 Call - - - - UNCH 4'0 - 1,113
1700 Call - - - - UNCH 2'3 - 50
2000 Call - - - - -'1 1'0 - 150
0 Put '4 '4 - '4 UNCH '4 50 231
50 Put - - - - UNCH '6 - -
100 Put - - - - UNCH 1'1 - 50
250 Put - - - - UNCH 3'2 - 50
300 Put - - - - UNCH 4'2 - 1,056
400 Put - - - - UNCH 6'4 - 200
500 Put - - - - -'2 9'2 - 1,346
600 Put - - - - -'2 12'7 - 1,700
700 Put - - - - -'2 17'2 - 1,823
800 Put - - - - UNCH 22'3 - 300
850 Put - - - - +'2 25'3 - 10
900 Put - - - - +'3 28'3 - -
950 Put - - - - +'4 31'5 - -
1000 Put - - - - +'4 35'0 - -
Total 50 19,461

Last Updated 02/13/2012 02:45 PM
Market data explanation/disclaimer
Get customized historical data with DataMine