CME Group » Agriculture » July-Dec Corn CSO
Agricultural Products
View an Agricultural Product
July-Dec Corn CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Corn Cso - Old Crop / New Crop Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CC6 JLY12 CORN CSO - OLD CROP / NEW CROP CALL
1000        ----       ----       ----       ----       5'6     -'1             5'7     15   2882
1050        ----       ----       ----       ----       5'0    UNCH             5'0            20
1100        ----       ----       ----       ----       4'0     -'3             4'3     20    327
1150        ----       ----       ----       ----       3'6     -'1             3'7            20
1200        ----       ----       ----       ----       3'4     +'1    20       3'3      5   1347
1300        ----       ----       ----       ----       2'6     +'2             2'4          1408
1400        ----       ----       ----       ----       2'0     +'2             1'6           105
1500        ----       ----       ----       ----       1'4     +'2             1'2          1525
1700        ----       ----       ----       ----       1'0     +'3              '5          1803
2000        ----       ----       ----       ----        '4     +'2              '2           155
500         ----       ----       ----       ----      21'0    -2'4            23'4            50
600         ----       ----       ----       ----      16'4    -1'5            18'1          1000
700         ----       ----       ----       ----      12'4    -1'5            14'1     75    998
750         ----       ----       ----       ----      11'1    -1'1            12'2           100
800         11'4       11'4       10'0       10'0       9'7     -'6    20      10'5          1709
850         ----       ----       ----       ----       8'6     -'4             9'2            25
900          8'0        8'0        8'0        8'0       7'6     -'2    30       8'0    550   1338
950         ----       ----       ----       ----       6'5     -'2             6'7            64
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                           70        665      14876

CC6 JLY12 Corn CSO - Old Crop / New Crop PUT
0            2'0        2'0        1'4A       2'0       2'0    +1'0    30       1'0      2    550
100         ----       ----       ----       ----       3'0    +1'1             1'7           120
1000        ----       ----       ----       ----      48'6    +6'3            42'3           115
200         ----       ----       ----       ----       4'2    +1'1             3'1    200    100
250          5'0        5'0        5'0        5'0       5'0    +1'0    10       4'0      2    108
300         ----       ----       ----       ----       6'2    +1'4             4'6          1290
400         ----       ----       ----       ----       9'6    +2'6             7'0    100    350
50          ----       ----       ----       ----       2'4    +1'1             1'3
500         12'0       13'4       12'0       13'4      14'0    +4'0   110      10'0    107    782
600         15'0       16'0       15'0       16'0      19'4    +4'7    30      14'5           925
700         ----       ----       ----       ----      25'4    +4'7            20'5    866   1762
800         ----       ----       ----       ----      32'7    +5'6            27'1           320
850         ----       ----       ----       ----      36'6    +6'0            30'6            15
900         ----       ----       ----       ----      40'6    +6'2            34'4            50
950         ----       ----       ----       ----      44'5    +6'2            38'3
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                          180       1277       6487
Market data explanation/disclaimer
Get customized historical data with DataMine