CME Group » Agriculture » July-Dec Corn CSO
Agricultural Products
View an Agricultural Product
July-Dec Corn CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Corn Cso - Old Crop / New Crop Pit-Traded prices as of 02/13/12 04:09 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


CC6 JLY12 CORN CSO - OLD CROP / NEW CROP CALL
1000        ----       ----       ----       ----      14'0    UNCH            14'0          2178
1100        ----       ----       ----       ----      11'1     +'1            11'0           100
1200        ----       ----       ----       ----       8'6     +'2             8'4           891
1300        ----       ----       ----       ----       6'6     +'1             6'5           220
1400        ----       ----       ----       ----       5'2     +'1             5'1           100
1500        ----       ----       ----       ----       4'0    UNCH             4'0          1113
1700        ----       ----       ----       ----       2'3    UNCH             2'3            50
2000        ----       ----       ----       ----       1'0     -'1             1'1           150
500         ----       ----       ----       ----      38'2     -'6            39'0            50
600         ----       ----       ----       ----      31'7     -'6            32'5          1311
700         ----       ----       ----       ----      26'2     -'6            27'0          2442
750         ----       ----       ----       ----      23'6     -'5            24'3           100
800         ----       ----       ----       ----      21'3     -'4            21'7          1700
850         ----       ----       ----       ----      19'3     -'2            19'5            30
900         ----       ----       ----       ----      17'3     -'1            17'4          2210
950         ----       ----       ----       ----      15'5    UNCH            15'5            50
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                              12695

CC6 JLY12 Corn CSO - Old Crop / New Crop PUT
0             '4         '4         '4         '4        '4    UNCH    50        '4     21    231
100         ----       ----       ----       ----       1'1    UNCH             1'1            50
1000        ----       ----       ----       ----      35'0     +'4            34'4
250         ----       ----       ----       ----       3'2    UNCH             3'2            50
300         ----       ----       ----       ----       4'2    UNCH             4'2          1056
400         ----       ----       ----       ----       6'4    UNCH             6'4           200
50          ----       ----       ----       ----        '6    UNCH              '6
500         ----       ----       ----       ----       9'2     -'2             9'4          1346
600         ----       ----       ----       ----      12'7     -'2            13'1          1700
700         ----       ----       ----       ----      17'2     -'2            17'4          1823
800         ----       ----       ----       ----      22'3    UNCH            22'3           300
850         ----       ----       ----       ----      25'3     +'2            25'1            10
900         ----       ----       ----       ----      28'3     +'3            28'0
950         ----       ----       ----       ----      31'5     +'4            31'1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                           50         21       6766
Market data explanation/disclaimer
Get customized historical data with DataMine