| CME Corn Cso - Nearby + Next 2 |
Pit-Traded prices as of 05/25/12 04:05 pm (cst) |
MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
PYC JLY12 CORN CSO - NEARBY + NEXT 2 CALL
1000 ---- ---- ---- ---- 4'5 UNCH 4'5 163
1100 ---- ---- ---- ---- 3'4 +'2 3'2 100
1200 ---- ---- ---- ---- 3'0 +'4 2'4 100
300 ---- ---- ---- ---- 28'5 -4'7 33'4
400 ---- ---- ---- ---- 22'4 -3'6 26'2 27
500 ---- ---- ---- ---- 18'0 -1'6 19'6 38
550 16'0 16'0 16'0 16'0 16'0 -1'0 10 17'0 1
600 ---- ---- ---- ---- 13'4 -1'0 14'4 200 636
650 ---- ---- ---- ---- 11'6 -1'0 12'6 14
700 ---- ---- ---- ---- 10'1 -'7 11'0 25 25
800 ---- ---- ---- ---- 7'6 -'6 8'4 363
850 ---- ---- ---- ---- 6'6 -'4 7'2 5
900 ---- ---- ---- ---- 6'0 -'4 6'4 553
PYC SEP12 Corn CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- 9'4 +1'4 8'0 4
1000 ---- ---- ---- ---- '1 UNCH '1 200
200 4'0 4'0 4'0 4'0 4'0 +'6 10 3'2 450
250 ---- ---- ---- ---- 3'3 +'6 2'5 420
300 ---- ---- ---- ---- 3'0 +'6 2'2 615
400 ---- ---- ---- ---- 2'0 +'3 1'5 720
50 ---- ---- ---- ---- 7'6 +1'7 5'7 10
500 ---- ---- ---- ---- 1'2 +'1 1'1 487
TOTAL EST. VOL VOL OPEN INT.
TOTAL 20 225 4931
PYC JLY12 Corn CSO - Nearby + Next 2 PUT
100 ---- ---- ---- ---- 1'7 +1'0 1 '7 10
200 ---- ---- ---- ---- 3'4 +1'6 1'6 15
300 ---- ---- ---- ---- 6'5 +3'3 3'2 100
400 ---- ---- ---- ---- 10'4 +4'4 6'0 10
500 12'0 12'4 12'0 12'4 16'0 +6'4 20 9'4 762
600 19'0 19'0 19'0 19'0 21'4 +7'2 21 14'2 100 100
650 ---- ---- ---- ---- 24'6 +7'2 17'4 100
700 ---- ---- ---- ---- 28'1 +7'3 20'6 80
800 ---- ---- ---- ---- 35'6 +7'4 28'2 25
PYC SEP12 Corn CSO - Nearby + Next 2 PUT
0 ---- ---- ---- ---- 4'4 -'2 4'6 1290
100 ---- ---- ---- ---- 11'2 UNCH 11'2 325
200 ---- ---- ---- ---- 19'0 -1'0 20'0 1541
300 ---- ---- ---- ---- 27'7 -1'0 28'7 50
400 ---- ---- ---- ---- 36'7 -1'3 38'2 200
50 ---- ---- ---- ---- 7'6 +'1 7'5 10
500 ---- ---- ---- ---- 46'1 -1'5 47'6
-100 ---- ---- ---- ---- 1'0 -'2 1'2 2120
-200 ---- ---- ---- ---- '1 UNCH '1 450
TOTAL EST. VOL VOL OPEN INT.
TOTAL 42 100 7188
PYC SEP12 Corn CSO - Nearby + Next 2 PUT
0 ---- ---- ---- ---- 4'4 -'2 4'6 1290
100 ---- ---- ---- ---- 11'2 UNCH 11'2 325
200 ---- ---- ---- ---- 19'0 -1'0 20'0 1541
300 ---- ---- ---- ---- 27'7 -1'0 28'7 50
400 ---- ---- ---- ---- 36'7 -1'3 38'2 200
50 ---- ---- ---- ---- 7'6 +'1 7'5 10
500 ---- ---- ---- ---- 46'1 -1'5 47'6
-100 ---- ---- ---- ---- 1'0 -'2 1'2 2120
-200 ---- ---- ---- ---- '1 UNCH '1 450
PYC DEC12 Corn CSO - Nearby + Next 2 PUT
-100 ---- ---- ---- ---- 3'2 -'2 3'4 100
-140 ---- ---- ---- ---- 1'4 UNCH 1'4 125 200
-150 ---- ---- ---- ---- '6 UNCH '6 200 200
-200 ---- ---- ---- ---- '1 UNCH '1 50
TOTAL EST. VOL VOL OPEN INT.
TOTAL 325 6536
|
|
Feedback
|
