| CME Corn Cso - Nearby + Next 2 |
Pit-Traded prices as of 02/13/12 04:09 pm (cst) |
MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
PYC MAR12 CORN CSO - NEARBY + NEXT 2 CALL
0 ---- ---- ---- ---- '1 -'1 '2 530
-50 ---- ---- ---- ---- 1'7 +'1 1'6 30 35
-60 ---- ---- ---- ---- 2'5 +'1 2'4 80
-70 ---- ---- ---- ---- 3'5 +'2 3'3 20 45
-80 ---- ---- ---- ---- 4'5 +'2 4'3 15
PYC MAY12 Corn CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- 1'0 -'1 1'1 75
20 ---- ---- ---- ---- '5 -'2 '7 250
30 ---- ---- ---- ---- '4 -'2 '6 545
-20 ---- ---- ---- ---- 1'4 -'1 1'5 50
-30 ---- ---- ---- ---- 2'0 UNCH 2'0 250
-50 ---- ---- ---- ---- 3'2 +'4 2'6
-60 ---- ---- ---- ---- 4'0 +'6 3'2
PYC JLY12 Corn CSO - Nearby + Next 2 CALL
300 ---- ---- ---- ---- 28'2 -'4 28'6
400 ---- ---- ---- ---- 21'4 +'2 21'2 50
500 ---- ---- ---- ---- 16'4 +1'2 15'2 50
600 ---- ---- ---- ---- 12'4 +1'4 11'0 25
800 ---- ---- ---- ---- 7'4 +1'4 6'0 100 125
TOTAL EST. VOL VOL OPEN INT.
TOTAL 150 2125
PYC MAR12 Corn CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- '1 -'1 '2 530
-50 ---- ---- ---- ---- 1'7 +'1 1'6 30 35
-60 ---- ---- ---- ---- 2'5 +'1 2'4 80
-70 ---- ---- ---- ---- 3'5 +'2 3'3 20 45
-80 ---- ---- ---- ---- 4'5 +'2 4'3 15
PYC MAY12 Corn CSO - Nearby + Next 2 CALL
0 ---- ---- ---- ---- 1'0 -'1 1'1 75
20 ---- ---- ---- ---- '5 -'2 '7 250
30 ---- ---- ---- ---- '4 -'2 '6 545
-20 ---- ---- ---- ---- 1'4 -'1 1'5 50
-30 ---- ---- ---- ---- 2'0 UNCH 2'0 250
-50 ---- ---- ---- ---- 3'2 +'4 2'6
-60 ---- ---- ---- ---- 4'0 +'6 3'2
TOTAL EST. VOL VOL OPEN INT.
TOTAL 50 1875
PYC MAY12 Corn CSO - Nearby + Next 2 PUT
20 ---- ---- ---- ---- 5'5 -1'0 6'5
-20 ---- ---- ---- ---- 2'4 -'7 3'3 10
-30 ---- ---- ---- ---- 2'0 -'6 2'6
-50 ---- ---- ---- ---- 1'2 -'2 1'4 525
-60 ---- ---- ---- ---- 1'0 UNCH 1'0 225 255
PYC JLY12 Corn CSO - Nearby + Next 2 PUT
200 ---- ---- ---- ---- 2'0 -'4 2'4 15
300 ---- ---- ---- ---- 3'6 -'2 4'0 70
400 ---- ---- ---- ---- 7'0 +'4 6'4 10
500 ---- ---- ---- ---- 12'0 +1'4 10'4
TOTAL EST. VOL VOL OPEN INT.
TOTAL 225 885
PYC MAR12 Corn CSO - Nearby + Next 2 PUT
-100 ---- ---- ---- ---- '1 UNCH '1
-50 ---- ---- ---- ---- '3 -'1 '4
-60 ---- ---- ---- ---- '1 -'1 '2 101
-70 ---- ---- ---- ---- '1 UNCH '1 70
-80 ---- ---- ---- ---- '1 UNCH '1 639
-90 ---- ---- ---- ---- '1 UNCH '1 226
PYC MAY12 Corn CSO - Nearby + Next 2 PUT
20 ---- ---- ---- ---- 5'5 -1'0 6'5
-20 ---- ---- ---- ---- 2'4 -'7 3'3 10
-30 ---- ---- ---- ---- 2'0 -'6 2'6
-50 ---- ---- ---- ---- 1'2 -'2 1'4 525
-60 ---- ---- ---- ---- 1'0 UNCH 1'0 225 255
TOTAL EST. VOL VOL OPEN INT.
TOTAL 225 1826
|
|
Feedback
|
