Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - -2'4 205'6 0 0
2000 Call - - - - -2'4 195'6 0 0
2100 Call - - - - -2'4 185'6 0 0
2200 Call - - - - -2'4 175'6 0 0
2300 Call - - - - -2'4 165'6 0 0
2400 Call - - - - -2'4 155'6 0 0
2500 Call - - - - -2'4 145'6 0 1
2600 Call - - - - -2'4 135'6 0 60
2700 Call - - - - -2'4 125'6 0 0
2800 Call - - - - -2'4 115'6 0 0
2900 Call - - - - -2'5 105'6 0 0
3000 Call - - - - -2'6 95'7 0 0
3100 Call - - - - -2'6 86'2 0 0
3200 Call - - - - -2'6 77'0 0 0
3300 Call - - - - -2'7 68'1 0 0
3400 Call - - - - -2'6 59'7 0 0
3500 Call - - - - -2'6 52'3 0 27
3600 Call - - - - -2'5 45'6 0 154
3700 Call - - - - -2'1 40'0 0 12
3800 Call 34'2 34'2 34'2 34'2 -2'1 34'3 45 218
3900 Call - - - - -2'1 29'5 0 2,112
4000 Call 26'4 26'4 25'7A - -1'5 25'6 420 9,542
4100 Call 22'6 22'6 22'0 - -1'3 22'2 102 1,077
4200 Call 19'2 19'4 19'2 19'4 -1'3 19'1 41 4,768
4300 Call 16'2 16'2 16'2 16'2 -1'3 16'4 186 4,199
4400 Call 14'4 14'4 14'3A - -1'2 14'3 40 3,824
4500 Call 12'4 12'4 12'4 - -1'1 12'4 12 5,986
4600 Call - - - - -1'1 10'5 40 827
4700 Call - - 9'2A - -1'0 9'0 103 672
4800 Call - - 8'0A - -'6 7'6 3 5,290
4900 Call - - - - -'4 6'6 0 1,037
5000 Call 6'0 6'0 5'6 - -'2 5'7 18 4,502
5100 Call - - - - -'2 5'0 0 223
5200 Call - - - - -'3 4'1 0 1,867
5300 Call - - - - -'3 3'4 0 1,134
5400 Call - - - - -'3 3'0 0 11
5500 Call - - - - -'1 2'6 0 425
5600 Call - - - - UNCH 2'4 0 21
5700 Call - - - - UNCH 2'1 0 24
5800 Call - - - - -'1 1'6 0 5,205
5900 Call - - - - -'3 1'2 0 5
6000 Call - - - - -'3 1'0 0 362
6100 Call - - - - -'3 '7 0 1
6200 Call - - - - -'2 '6 0 0
6300 Call - - - - -'2 '5 0 1
6400 Call - - - - -'1 '5 0 20
1900 Put - - - - -'1 '1 0 0
2000 Put - - - - -'1 '1 0 0
2100 Put - - - - -'1 '1 0 0
2200 Put - - - - -'1 '1 0 0
2300 Put - - - - -'2 '1 0 0
2400 Put - - - - -'2 '1 0 0
2500 Put - - - - -'2 '1 0 0
2600 Put - - - - -'2 '1 0 0
2700 Put - - - - -'3 '1 0 0
2800 Put - - - - -'3 '1 0 0
2900 Put - - - - -'4 '2 0 0
3000 Put 1'0 1'0 1'0 - -'3 '5 10 1,076
3100 Put - - - - -'3 1'1 0 0
3200 Put 2'0 2'0 2'0 - -'3 1'7 10 723
3300 Put - - - - -'3 3'0 0 728
3400 Put - - - - -'2 4'6 0 986
3500 Put 7'2 7'2 7'2 - -'2 7'1 2 5,757
3600 Put - - - - -'1 10'3 60 5,431
3700 Put - - - - +'3 14'4 0 3,715
3800 Put 18'6 18'6 18'6 18'6 +'2 18'6 55 2,999
3900 Put 24'2 24'2 23'6 23'6 +'3 24'0 41 4,758
4000 Put 29'4 30'0 29'4 - +'7 30'0 328 3,517
4100 Put - - - - +1'1 36'3 0 1,497
4200 Put 42'0 42'3B 42'0 - +1'1 43'1 40 1,040
4300 Put - - - - +1'1 50'3 0 512
4400 Put - - - - +1'2 58'1 0 5
4500 Put - - - - +1'3 66'1 0 3
4600 Put - - - - +1'4 74'2 0 8
4700 Put - - - - +1'4 82'4 0 9
4800 Put - - - - +1'6 91'1 0 142
4900 Put - - - - +2'1 100'1 0 2
5000 Put - - - - +2'2 109'1 0 230
5100 Put - - - - +2'1 118'1 0 0
5200 Put - - - - +2'1 127'2 0 0
5300 Put - - - - +2'0 136'4 0 0
5400 Put - - - - +2'1 146'0 0 0
5500 Put - - - - +2'3 155'6 0 0
5600 Put - - - - +2'4 165'4 0 0
5700 Put - - - - +2'4 175'1 0 0
5800 Put - - - - +2'3 184'6 0 0
5900 Put - - - - +2'3 194'4 0 0
6000 Put - - - - +2'2 204'2 0 0
6100 Put - - - - +2'3 214'2 0 0
6200 Put - - - - +2'4 224'2 0 0
6300 Put - - - - +2'4 234'2 0 0
6400 Put - - - - +2'4 244'2 0 0
Total 1,556 86,745