Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - -1'2 190'2 0 0
2000 Call - - - - -1'2 180'2 0 0
2100 Call - - - - -1'2 170'2 0 0
2200 Call - - - - -1'2 160'2 0 0
2300 Call - - - - -1'2 150'2 0 0
2400 Call - - - - -1'2 140'2 0 0
2500 Call - - - - -1'2 130'2 0 1
2600 Call - - - - -1'2 120'2 0 80
2700 Call - - - - -1'2 110'2 0 0
2800 Call - - - - -1'2 100'2 0 0
2900 Call - - - - -1'2 90'2 0 0
3000 Call - - - - -1'2 80'4 0 0
3100 Call - - - - -1'2 70'7 0 0
3200 Call - - - - -1'2 61'6 0 0
3300 Call - 57'1B 53'1A - -1'2 53'1 0 0
3400 Call - 49'1B 45'3A - -1'1 45'3 0 5
3500 Call - 42'1B 38'6A - -1'0 38'5 2 736
3600 Call - 36'1B 33'3A - -'7 33'0 0 408
3700 Call 30'0 31'1B 28'6A - -'7 28'3 416 54
3800 Call 25'4 26'7B 24'6A - -'7 24'4 655 481
3900 Call 21'5 23'1 21'4A - -'7 21'1 451 4,962
4000 Call 19'0 20'0B 18'3A - -'7 18'1 49 13,308
4100 Call 16'0 17'1B 15'7A - -'6 15'5 24 2,495
4200 Call 14'4 14'6 13'5 - -'6 13'3 301 9,513
4300 Call 12'1 12'5B 11'6A - -'5 11'4 41 7,170
4400 Call 10'2 10'7B 10'0 - -'3 10'0 97 6,055
4500 Call 9'0 9'4 8'6 - -'2 8'5 54 10,152
4600 Call - 8'0B 7'5A - -'2 7'4 0 2,079
4700 Call - 6'7B 6'5A - -'2 6'4 0 722
4800 Call 5'7 6'0B 5'5 - -'2 5'5 525 12,168
4900 Call - 5'2B 5'0A - -'2 4'7 20 1,073
5000 Call 4'4 4'4 4'3 - -'2 4'1 43 5,747
5100 Call - 3'7B - - -'1 3'5 0 921
5200 Call 3'2 3'3B 3'2 - -'1 3'1 1 1,837
5300 Call - 3'0B - - -'1 2'6 0 1,035
5400 Call - 2'5B - - -'1 2'3 0 11
5500 Call - - - - -'1 2'1 20 455
5600 Call - - - - -'1 1'7 0 23
5700 Call - - - - -'1 1'5 0 24
5800 Call - - - - -'1 1'3 0 6,319
5900 Call - - - - UNCH 1'2 0 21
6000 Call - - - - UNCH 1'1 0 1,644
6100 Call - - - - UNCH 1'0 0 14
6200 Call - - - - UNCH '7 0 35
6300 Call - - - - UNCH '7 0 351
6400 Call - - - - UNCH '6 0 222
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '2 0 0
2800 Put - - - - -'1 '2 0 0
2900 Put - - - - -'1 '3 0 0
3000 Put - - - - UNCH '6 0 1,094
3100 Put 1'0 1'0 1'0 - -'1 1'1 4 204
3200 Put 1'7 1'7 1'6A - UNCH 2'0 30 861
3300 Put 3'3 3'3 2'7A - UNCH 3'3 66 2,182
3400 Put 5'1 5'3B 4'6A - +'1 5'5 144 1,704
3500 Put 8'4 8'5 7'4 - +'2 8'6 918 11,284
3600 Put 12'5 12'7B 11'4A - +'3 13'0 47 12,490
3700 Put 18'0 18'1B 16'3A - +'3 18'2 455 9,697
3800 Put 23'4 24'1 22'0A - +'3 24'2 214 3,639
3900 Put - 30'4B 28'2A - +'3 30'6 8 7,805
4000 Put - 37'4B 34'7A - +'3 37'5 77 5,011
4100 Put - 44'6B 42'0A - +'4 45'0 0 2,027
4200 Put - 52'4B 49'3A - +'3 52'5 32 1,056
4300 Put - 60'3B 57'2A - +'5 60'6 1 1,626
4400 Put - 69'0B 65'3A - +'6 69'0 0 5
4500 Put - 77'4B 73'6A - +1'0 77'5 0 742
4600 Put - 86'2B 82'3A - +1'1 86'4 0 16
4700 Put - 94'7B 91'2A - +1'0 95'3 0 10
4800 Put - 104'2B 100'2A - +1'1 104'4 0 142
4900 Put - 113'1B 109'3A - +1'0 113'5 0 6
5000 Put - 122'4B 118'5A - +1'1 122'7 0 255
5100 Put - 131'7B 128'0A - +1'1 132'2 0 0
5200 Put - 141'3B 137'4A - +1'1 141'6 0 4
5300 Put - - 149'7A - +1'0 151'2 0 0
5400 Put - - - - +1'1 161'0 0 0
5500 Put - - - - +1'1 170'5 0 0
5600 Put - - - - +1'1 180'3 0 0
5700 Put - - - - +1'2 190'2 0 0
5800 Put - - - - +1'1 200'0 0 0
5900 Put - - - - +1'1 209'7 0 0
6000 Put - - - - +1'2 219'7 0 0
6100 Put - - - - +1'2 229'6 0 0
6200 Put - - - - +1'2 239'6 0 0
6300 Put - - - - +1'2 249'6 0 0
6400 Put - - - - +1'2 259'6 0 0
Total 4,695 152,001