Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - UNCH 207'2 0 0
2000 Call - - - - UNCH 197'2 0 0
2100 Call - - - - UNCH 187'2 0 0
2200 Call - - - - UNCH 177'2 0 0
2300 Call - - - - UNCH 167'2 0 0
2400 Call - - - - UNCH 157'2 0 0
2500 Call - - - - UNCH 147'2 0 1
2600 Call - - - - UNCH 137'2 0 70
2700 Call - - - - UNCH 127'2 0 0
2800 Call - - - - UNCH 117'2 0 0
2900 Call - - - - UNCH 107'2 0 0
3000 Call - - - - UNCH 97'2 0 0
3100 Call - - - - UNCH 87'4 0 0
3200 Call - - - - UNCH 77'7 0 0
3300 Call - - - - UNCH 68'5 0 70
3400 Call - 60'2B 59'1A - -'1 59'6 0 9
3500 Call - 52'1B 51'1A - UNCH 51'6 0 904
3600 Call - 44'7B 43'7A - -'2 44'3 0 461
3700 Call 37'3 38'4B 37'3 - -'2 38'1 23 1,617
3800 Call - 33'1B 32'3A - -'2 32'6 60 3,195
3900 Call 27'6 28'4B 27'6 - -'3 28'0 120 8,617
4000 Call 24'0 24'5B 23'7A 24'0 -'3 24'0 274 21,587
4100 Call 20'7 21'1B 20'4 - -'2 20'5 194 6,613
4200 Call 18'0 18'2 17'3 - -'2 17'6 48 16,680
4300 Call 15'4 15'4 14'7 - -'3 15'1 29 11,814
4400 Call 13'0 13'2 12'7 - -'3 13'0 48 8,362
4500 Call 11'5 11'5 11'1 - -'1 11'3 1,731 17,993
4600 Call 10'0 10'0 9'4 - -'1 9'7 232 2,980
4700 Call 8'6 8'6 8'3 - -'2 8'4 432 1,375
4800 Call - - 7'3A - -'2 7'3 0 20,910
4900 Call - - 6'3A - -'2 6'3 0 1,339
5000 Call 5'7 5'7 5'4 - -'1 5'5 87 11,988
5100 Call - - - - -'1 4'7 0 1,513
5200 Call 4'3 4'4 4'3 - -'1 4'2 8 2,305
5300 Call 3'6 3'6 3'6 - -'1 3'6 100 1,111
5400 Call - - - - -'1 3'2 0 208
5500 Call - - - - -'1 2'7 0 860
5600 Call - - - - -'1 2'4 0 87
5700 Call - - - - -'2 2'1 0 426
5800 Call - - - - -'2 1'7 0 10,894
5900 Call - - - - -'2 1'5 0 77
6000 Call 1'5 1'5 1'5 - -'1 1'4 4 2,894
6100 Call - - - - -'1 1'3 0 22
6200 Call - - - - -'1 1'2 0 145
6300 Call - - - - -'1 1'1 0 429
6400 Call - - - - -'1 1'0 0 287
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '2 0 100
2900 Put - - - - UNCH '3 0 0
3000 Put - - - - UNCH '4 0 1,188
3100 Put - - - - UNCH '6 0 414
3200 Put - - - - UNCH 1'1 0 4,193
3300 Put - - - - UNCH 1'7 0 3,217
3400 Put 3'0 3'1 3'0 - -'1 3'0 68 6,301
3500 Put 4'7 4'7 4'7 - -'1 4'7 122 14,946
3600 Put 7'4 7'5 7'4 - -'2 7'4 100 16,968
3700 Put 11'3 11'3 11'0 - -'2 11'1 37 10,776
3800 Put 15'3 16'0 15'3 - -'2 15'5 110 9,629
3900 Put 21'1 21'3 20'7A - -'3 20'7 208 11,261
4000 Put 27'0 27'2 26'7 27'0 -'3 26'6 271 7,483
4100 Put - 33'5B 33'2A - -'2 33'2 0 3,560
4200 Put 40'0 40'6 40'0 - -'2 40'2 8 1,286
4300 Put 47'4 48'0B 47'4 - -'3 47'4 100 1,860
4400 Put 55'0 55'7B 55'0 - -'2 55'3 2 16
4500 Put - 63'7B 63'2A - -'1 63'5 0 735
4600 Put - 72'2B 71'5A - -'1 72'0 0 46
4700 Put - 80'7B 80'1A - -'1 80'5 0 14
4800 Put - 89'6B 89'0A - -'2 89'3 0 617
4900 Put 98'1 98'5B 97'7A - -'1 98'3 5 6
5000 Put 107'2 107'6B 107'0A - -'2 107'3 5 254
5100 Put - 117'0B 116'2A - -'1 116'5 0 0
5200 Put - 126'3B 125'4A - -'1 126'0 0 9
5300 Put - 135'7B 135'0A - UNCH 135'4 0 300
5400 Put - 145'3B 144'4A - UNCH 145'0 0 0
5500 Put - 155'0B 154'0A - -'1 154'4 0 1
5600 Put - - - - -'1 164'1 0 0
5700 Put - - - - -'2 173'6 0 0
5800 Put - - - - -'2 183'4 0 0
5900 Put - - - - -'2 193'2 0 0
6000 Put - - - - -'1 203'1 0 0
6100 Put - - - - -'1 213'0 0 0
6200 Put - - - - -'1 222'7 0 0
6300 Put - - - - UNCH 232'7 0 0
6400 Put - - - - -'1 242'6 0 0
Total 4,426 253,043