Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2600 Call - - - - -'4 90'0 0 0
2650 Call - - - - -'4 85'0 0 0
2700 Call - - - - -'4 80'0 0 0
2750 Call - - - - -'4 75'0 0 0
2800 Call - - 69'7A - -'4 70'0 0 0
2850 Call - - 64'7A - -'4 65'0 0 0
2900 Call - - 59'7A - -'4 60'0 0 0
2950 Call - - 54'7A - -'4 55'0 0 0
3000 Call - 51'2B 49'6A - -'4 50'0 0 0
3050 Call - 46'2B 44'6A - -'4 45'0 0 0
3100 Call - 41'2B 39'6A - -'4 40'0 0 0
3150 Call - 36'2B 34'1A - -'4 35'0 0 4
3200 Call - 31'3B 29'0A - -'4 30'0 0 9
3250 Call - 26'3B 24'0A - -'5 25'0 0 318
3300 Call - 21'4B 19'1A - -'4 20'1 0 15
3350 Call - 16'4B 14'1A - -'5 15'2 0 32
3400 Call - 11'7B 9'5A - -'5 10'4 150 1,098
3450 Call 5'5 7'4B 5'4A - -'6 6'1 29 4,254
3500 Call 3'2 4'2 2'5 - -'6 2'7 2,851 10,688
3550 Call 1'3 1'6 1'0 - -'4 1'0 151 7,439
3600 Call '4 '6 '3 - -'1 '3 483 9,334
3650 Call '2 '2 '1 - -'1 '1 209 8,180
3700 Call '1 '2 '1 - UNCH '1 494 9,760
3750 Call '1 '1 '1 - UNCH '1 6 4,147
3800 Call - - - - UNCH '1 0 5,915
3850 Call - - - - UNCH '1 0 2,453
3900 Call - - - - UNCH '1 1 5,203
3950 Call - - - - UNCH '1 0 1,111
4000 Call - - - - UNCH '1 0 4,251
4050 Call - - - - UNCH '1 0 667
4100 Call - - - - UNCH '1 0 1,889
4150 Call - - - - UNCH '1 0 1,428
4200 Call - - - - UNCH '1 0 2,725
4250 Call '1 '1 '1 - UNCH '1 50 229
4300 Call - - - - UNCH '1 0 326
4350 Call - - - - UNCH '1 0 258
4400 Call - - - - UNCH '1 0 335
4450 Call - - - - UNCH '1 0 423
4500 Call - - - - UNCH '1 0 159
4550 Call - - - - UNCH '1 0 319
4600 Call - - - - UNCH '1 0 104
4650 Call - - - - UNCH '1 0 27
4700 Call - - - - UNCH '1 0 608
4750 Call - - - - UNCH '1 0 92
4800 Call - - - - UNCH '1 0 10
4850 Call - - - - UNCH '1 0 1
4900 Call - - - - UNCH '1 0 21
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 26
2900 Put - - - - UNCH '1 0 258
2950 Put - - - - UNCH '1 0 120
3000 Put - - - - UNCH '1 0 143
3050 Put - - - - UNCH '1 0 378
3100 Put - - - - UNCH '1 0 1,924
3150 Put - - - - UNCH '1 0 2,662
3200 Put - - - - UNCH '1 2 4,671
3250 Put '1 '1 '1 - UNCH '1 50 2,220
3300 Put '1 '2 '1 - UNCH '1 1,162 8,039
3350 Put '3 '3 '2 - -'1 '2 460 7,394
3400 Put '6 '7 '4 - -'1 '4 5,537 30,122
3450 Put 1'4 1'6 1'1 - -'2 1'1 154 12,182
3500 Put 3'2 3'7 2'5 - -'2 2'7 1,347 16,929
3550 Put 6'5 7'1B 5'3A - UNCH 6'0 37 2,863
3600 Put 10'2 11'4B 9'2A - +'3 10'3 7 2,559
3650 Put 15'0 16'2B 14'0A - +'3 15'1 1 984
3700 Put 20'0 21'1B 18'7A - +'3 20'0 1 909
3750 Put - 26'1B 23'6A - +'3 25'0 0 468
3800 Put 31'1 31'1 28'6A - +'3 30'0 4 308
3850 Put - 35'6B 33'6A - +'3 35'0 0 182
3900 Put 41'4 41'4 38'7A - +'3 40'0 3 264
3950 Put - 45'5B 43'6A - +'3 45'0 0 10
4000 Put - 50'2B 48'6A - +'3 50'0 0 26
4050 Put - 55'2B 53'6A - +'3 55'0 0 0
4100 Put - 60'2B 58'6A - +'3 60'0 0 2
4150 Put - 65'2B 63'6A - +'4 65'0 0 0
4200 Put - 70'2B 68'6A - +'4 70'0 0 0
4250 Put - 75'2B 73'6A - +'4 75'0 0 0
4300 Put - 80'2B 78'6A - +'3 80'0 0 0
4350 Put - - - - +'3 85'0 0 0
4400 Put - - - - +'3 90'0 0 310
4450 Put - - - - +'3 95'0 0 0
4500 Put - - - - +'3 100'0 0 0
4550 Put - - - - +'3 105'0 0 0
4600 Put - - - - +'3 110'0 0 0
4650 Put - - - - +'3 115'0 0 0
4700 Put - - - - +'3 120'0 0 0
4750 Put - - - - +'3 125'0 0 0
4800 Put - - - - +'3 130'0 0 0
4850 Put - - - - +'3 135'0 0 0
4900 Put - - - - +'3 140'0 0 0
Total 13,189 179,785