Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2650 Call - - - - -1'2 82'6 0 0
2700 Call - - - - -1'2 77'6 0 0
2750 Call - - - - -1'2 72'6 0 0
2800 Call - - - - -1'2 67'6 0 0
2850 Call - - - - -1'2 62'6 0 0
2900 Call - - - - -1'2 57'6 0 0
2950 Call - - - - -1'2 52'6 0 0
3000 Call - 52'5B 47'7A - -1'2 47'6 0 7
3050 Call - 47'5B 42'7A - -1'2 42'6 0 0
3100 Call - 42'5B 37'7A - -1'2 37'6 0 0
3150 Call - 37'5B 32'7A - -1'2 32'6 0 0
3200 Call - 32'5B 27'7A - -1'2 27'6 0 0
3250 Call - 27'5B 22'7A - -1'2 22'6 0 6
3300 Call - 22'5B 17'7A - -1'2 17'6 0 4
3350 Call - 17'5B 13'0A - -1'3 12'6 0 15
3400 Call 10'0 12'6B 8'2A - -1'3 8'0 15 102
3450 Call 5'0 8'1B 4'1A - -1'3 4'0 3 426
3500 Call 2'5 4'1B 1'4 3'3 -1'0 1'4 3,063 2,607
3550 Call 1'1 1'6 '4 1'0 -'5 '4 1,799 5,502
3600 Call '4 '5 '2 - -'3 '1 4,360 20,721
3650 Call '1 '2 '1 '1 -'1 '1 555 9,950
3700 Call '1 '1 '1 - UNCH '1 407 11,401
3750 Call - - - - UNCH '1 3 4,727
3800 Call - - - - UNCH '1 0 6,024
3850 Call - - - - UNCH '1 0 4,507
3900 Call - - - - UNCH '1 0 2,791
3950 Call - - - - UNCH '1 0 963
4000 Call - - - - UNCH '1 0 517
4050 Call - - - - UNCH '1 0 842
4100 Call - - - - UNCH '1 0 1,187
4150 Call - - - - UNCH '1 0 356
4200 Call - - - - UNCH '1 0 1,285
4250 Call - - - - UNCH '1 0 449
4300 Call - - - - UNCH '1 0 264
4350 Call - - - - UNCH '1 0 605
4400 Call - - - - UNCH '1 0 501
4450 Call - - - - UNCH '1 0 600
4500 Call - - - - UNCH '1 0 1,111
4550 Call - - - - UNCH '1 0 221
4600 Call - - - - UNCH '1 0 402
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 15
3100 Put - - - - UNCH '1 0 301
3150 Put - - - - UNCH '1 0 140
3200 Put - - - - UNCH '1 0 1,841
3250 Put - - - - UNCH '1 0 855
3300 Put '1 '1 '1 - UNCH '1 700 4,654
3350 Put '1 '1 '1 - UNCH '1 652 2,264
3400 Put '3 '4 '1 - -'1 '2 1,038 6,938
3450 Put 1'1 1'4 '3 1'3 -'1 1'2 2,063 6,848
3500 Put 3'4 3'7 1'3 - +'2 3'6 1,111 11,859
3550 Put 7'1 7'7 3'7A - +'5 7'6 207 7,287
3600 Put 11'4 12'2B 7'7A - +'7 12'3 200 4,784
3650 Put 16'2 17'1B 12'4A - +1'0 17'2 550 1,931
3700 Put - 22'1B 17'3A - +1'1 22'2 0 550
3750 Put - 27'1B 22'4A - +1'1 27'2 0 145
3800 Put - 32'1B 27'3A - +1'2 32'2 0 373
3850 Put - 37'1B 32'4A - +1'2 37'2 0 71
3900 Put - 42'1B 37'3A - +1'2 42'2 0 82
3950 Put - 47'1B 42'3A - +1'2 47'2 0 62
4000 Put - 52'1B 47'3A - +1'2 52'2 0 1
4050 Put - - - - +1'2 57'2 0 0
4100 Put - - - - +1'2 62'2 0 0
4150 Put - - - - +1'2 67'2 0 0
4200 Put - - - - +1'2 72'2 0 0
4250 Put - - - - +1'2 77'2 0 1
4300 Put - - - - +1'2 82'2 0 0
4350 Put - - - - +1'2 87'2 0 0
4400 Put - - - - +1'2 92'2 0 0
4450 Put - - - - +1'2 97'2 0 0
4500 Put - - - - +1'2 102'2 0 0
4550 Put - - - - +1'2 107'2 0 0
4600 Put - - - - +1'2 112'2 0 0
Total 16,726 129,095