Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - -'2 199'4 0 0
2000 Call - - - - -'2 189'4 0 0
2100 Call - - - - -'2 179'4 0 0
2200 Call - - - - -'2 169'4 0 0
2300 Call - - - - -'2 159'4 0 0
2400 Call - - - - -'2 149'4 0 0
2500 Call - - - - -'2 139'4 0 0
2600 Call - - - - -'2 129'4 0 0
2700 Call - - - - -'2 119'4 0 0
2800 Call - - - - -'2 109'4 0 0
2900 Call - - - - -'2 99'4 0 0
3000 Call - - - - -'1 89'5 0 0
3100 Call - - - - -'2 79'6 0 0
3200 Call - - - - -'2 70'0 0 0
3300 Call - - - - -'2 60'6 0 108
3400 Call - - 51'3A - -'3 51'7 0 25
3500 Call - - 43'4A - -'4 43'6 0 98
3600 Call - - 36'5A - -'5 36'6 0 827
3700 Call 31'5 31'5 30'7A - -'3 31'1 1 3,885
3800 Call - - 26'1A - -'3 26'2 35 7,742
3900 Call 22'5 22'6 22'2 22'2 -'4 22'1 159 5,330
4000 Call 19'4 19'4 18'7A 19'2 -'4 18'6 151 14,848
4100 Call - - 16'0A - -'4 15'7 2 3,687
4200 Call 13'5 14'0 13'4A - -'3 13'4 28 5,228
4300 Call - - 11'4A - -'3 11'4 0 2,328
4400 Call 10'0 10'1B 9'7A - -'3 9'6 95 3,527
4500 Call 8'4 8'6 8'4 - -'2 8'3 60 3,556
4600 Call 7'2 7'2 7'2 - -'3 7'1 4 1,137
4700 Call - - 6'3A - -'2 6'2 0 1,220
4800 Call 5'5 5'5 5'4A - -'2 5'3 2 1,991
4900 Call 4'6 4'7 4'6 - -'1 4'6 58 392
5000 Call - - 4'1A - -'1 4'1 0 1,919
5100 Call - - 3'5A - -'1 3'5 0 1,588
5200 Call - - 3'2A - -'2 3'1 0 350
5300 Call - - 2'7A - -'2 2'6 0 359
5400 Call - - 2'4A - -'2 2'3 0 268
5500 Call - - - - -'1 2'1 0 125
5600 Call - - - - -'1 1'7 0 151
5700 Call - - - - UNCH 1'6 0 80
5800 Call - - - - -'1 1'4 0 268
5900 Call - - 1'3A - -'1 1'3 0 56
6000 Call - - 1'2A - -'1 1'2 0 209
6100 Call - - 1'1A - -'1 1'1 0 101
6200 Call - - 1'0A - -'1 1'0 0 112
6300 Call - - - - -'1 '7 0 151
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - -'1 '1 0 8
2900 Put - - - - UNCH '2 0 33
3000 Put - - - - UNCH '3 0 306
3100 Put - - - - UNCH '4 0 352
3200 Put - - - - UNCH '7 0 663
3300 Put 1'4 1'4 1'3 - UNCH 1'4 40 1,715
3400 Put 2'6 2'6 2'5 - -'1 2'5 132 2,815
3500 Put 4'6 4'6 4'4 - -'2 4'4 109 3,315
3600 Put 7'6 7'7B 7'4 - -'3 7'3 71 9,119
3700 Put 11'6 12'1B 11'4 - -'1 11'6 92 4,033
3800 Put - 17'3B 16'6A - -'1 16'7 25 5,606
3900 Put 22'5 23'3B 22'5 - -'2 22'5 132 1,873
4000 Put - 29'7B 29'1A - -'2 29'1 30 1,382
4100 Put - 36'7B 36'2A - -'2 36'2 0 400
4200 Put - 44'3B 43'6A - UNCH 43'7 0 66
4300 Put - 52'2B 51'5A - -'1 51'6 0 10
4400 Put - 60'3B 59'7A - UNCH 60'0 0 125
4500 Put - 68'7B 68'3A - UNCH 68'4 0 0
4600 Put - 77'5B 77'1A - UNCH 77'2 0 0
4700 Put - 86'5B 86'1A - UNCH 86'2 0 1,475
4800 Put - 95'6B 95'2A - UNCH 95'3 0 2
4900 Put - 105'0B - - +'1 104'5 0 0
5000 Put - 114'3B - - +'1 114'0 0 0
5100 Put - 123'6B - - UNCH 123'3 0 0
5200 Put - 133'2B - - UNCH 132'7 0 0
5300 Put - - - - UNCH 142'4 0 0
5400 Put - - - - +'1 152'1 0 0
5500 Put - - - - +'1 161'7 0 0
5600 Put - - - - +'1 171'5 0 0
5700 Put - - - - +'1 181'3 0 0
5800 Put - - - - +'1 191'2 0 0
5900 Put - - - - +'1 201'0 0 0
6000 Put - - - - +'1 210'7 0 0
6100 Put - - - - +'1 220'6 0 0
6200 Put - - - - +'2 230'6 0 0
6300 Put - - - - +'1 240'5 0 0
Total 1,226 94,964