Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - -'6 187'6 0 0
2000 Call - - - - -'6 177'6 0 0
2100 Call - - - - -'6 167'6 0 0
2200 Call - - - - -'6 157'6 0 0
2300 Call - - - - -'6 147'6 0 0
2400 Call - - - - -'6 137'6 0 0
2500 Call - - - - -'6 127'6 0 0
2600 Call - - - - -'6 117'6 0 0
2700 Call - - - - -'6 107'6 0 0
2800 Call - - - - -'6 97'6 0 0
2900 Call - - - - -'6 87'6 0 0
3000 Call - - 77'6A - -'5 77'7 0 0
3100 Call - - 68'0A - -'6 68'1 0 238
3200 Call - - 58'2A - -'7 58'5 0 30
3300 Call - - 49'2A - -'6 49'6 0 0
3400 Call - - 41'0A - -'5 41'4 0 43
3500 Call - - 33'6A - -'6 34'0 0 189
3600 Call - - 27'5A - -'5 27'6 6 509
3700 Call - - 22'4A - -'5 22'4 54 672
3800 Call 19'0 19'0 18'1A 18'2 -'3 18'2 377 6,597
3900 Call 14'7 15'1B 14'4 - -'3 14'5 23 2,676
4000 Call 12'0 12'0 11'3 - -'2 11'5 60 7,957
4100 Call 9'0 9'1 9'0 - -'1 9'1 24 4,151
4200 Call 7'1 7'1 7'0 - UNCH 7'2 2,136 3,568
4300 Call 5'4 5'4 5'4 - UNCH 5'6 38 2,698
4400 Call 4'6 4'6 4'4 - -'1 4'4 671 1,778
4500 Call 3'6 3'6 3'5A - -'1 3'4 17 4,004
4600 Call - - - - -'1 2'7 0 1,931
4700 Call 2'4 2'4 2'4 - -'1 2'3 30 1,990
4800 Call 2'0 2'0 2'0 - -'1 2'0 3 2,294
4900 Call - - - - UNCH 1'6 0 216
5000 Call 1'4 1'4 1'4 - UNCH 1'4 12 3,306
5100 Call - - - - UNCH 1'2 0 122
5200 Call - 1'1B - - +'1 1'1 0 53
5300 Call - - - - UNCH '7 0 229
5400 Call - - - - UNCH '6 0 11
5500 Call - - - - UNCH '5 0 820
5600 Call '6 '6 '6 - -'1 '4 15 51
5700 Call - - - - UNCH '4 0 3
5800 Call - - - - UNCH '4 0 2
5900 Call - - - - UNCH '3 0 7
6000 Call - - - - UNCH '3 0 50
6100 Call - - - - UNCH '3 0 0
6200 Call - - - - +'1 '3 0 0
6300 Call - - - - +'1 '3 0 0
6400 Call - - - - UNCH '2 0 0
6500 Call - - - - +'1 '2 0 52
6600 Call - - - - +'1 '2 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - +'1 '2 0 0
2900 Put - - - - +'2 '3 0 30
3000 Put - - - - +'1 '4 0 533
3100 Put - - - - +'1 '6 0 294
3200 Put - - - - UNCH 1'2 0 974
3300 Put 2'3 2'3 2'3 - UNCH 2'2 301 925
3400 Put - - - - +'1 4'0 189 1,747
3500 Put 6'3 6'5B 6'3 - +'1 6'4 133 6,118
3600 Put 10'0 10'2 10'0 - +'1 10'1 122 4,665
3700 Put 15'2 15'2 14'7A 15'2 +'2 14'7 134 2,829
3800 Put 20'7 20'7 20'6A - +'3 20'4 415 5,092
3900 Put 27'0 27'1B 26'5A - +'3 26'6 20 2,620
4000 Put - 34'0B - - +'5 33'6 0 2,392
4100 Put - 41'4B - - +'5 41'2 0 1,796
4200 Put - 49'4B - - +'6 49'2 0 612
4300 Put - 57'7B - - +'6 57'5 0 228
4400 Put - 66'6B - - +'6 66'3 6 65
4500 Put - 75'7B - - +'4 75'2 0 49
4600 Put - 85'1B - - +'5 84'5 0 20
4700 Put - 94'5B - - +'5 94'1 0 18
4800 Put - 104'1B - - +'6 103'6 0 45
4900 Put - 113'4B - - +'6 113'3 0 0
5000 Put - 123'2B - - +'6 123'1 0 10
5100 Put - 133'0B - - +'6 132'7 0 0
5200 Put - 142'7B - - +'6 142'6 0 2
5300 Put - 152'6B - - +'6 152'4 0 0
5400 Put - 162'5B - - +'5 162'3 0 0
5500 Put - - - - +'6 172'3 0 0
5600 Put - - - - +'6 182'2 0 0
5700 Put - - - - +'6 192'2 0 0
5800 Put - - - - +'6 202'2 0 0
5900 Put - - - - +'6 212'2 0 0
6000 Put - - - - +'6 222'2 0 0
6100 Put - - - - +'6 232'2 0 0
6200 Put - - - - +'6 242'2 0 0
6300 Put - - - - +'6 252'2 0 0
6400 Put - - - - +'6 262'2 0 0
6500 Put - - - - +'6 272'2 0 0
6600 Put - - - - +'6 282'2 0 0
Total 4,786 77,311