Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - UNCH 185'4 0 0
1900 Call - - - - +1'0 175'4 0 0
2000 Call - - - - +1'0 165'4 0 0
2100 Call - - - - +1'0 155'4 0 0
2200 Call - - - - +1'0 145'4 0 0
2300 Call - - - - +1'0 135'4 0 0
2400 Call - - - - +1'0 125'4 0 2
2500 Call - - - - +1'0 115'4 0 3
2600 Call - - - - +1'0 105'4 0 0
2700 Call - - - - +1'0 95'4 0 0
2800 Call - - - - +1'0 85'4 0 0
2900 Call - - - - +1'0 75'4 0 0
3000 Call - - - - +'7 65'4 0 0
3100 Call - 56'0B - - +'7 55'6 0 297
3200 Call - 46'5B - - +1'0 46'3 0 52
3300 Call 37'0 37'7B 37'0 - +'6 37'4 15 144
3400 Call 29'6 30'1B 29'6 29'6 +'6 29'7 20 82
3500 Call - 23'6B - - +'4 23'4 0 494
3600 Call 19'2 19'2 18'4 - +'3 18'4 19 1,731
3700 Call 14'3 15'3 14'3 14'7 +'3 14'5 476 9,208
3800 Call 11'6 12'1 11'4 11'4 +'2 11'4 300 12,572
3900 Call 9'0 9'3 8'7 - +'2 9'0 78 5,738
4000 Call 7'2 7'3 7'1A - +'2 7'0 52 11,394
4100 Call 5'6 5'6 5'5A - +'1 5'4 8 5,517
4200 Call 4'3 4'5 4'2 - +'1 4'3 6 6,351
4300 Call 3'5 3'6 3'4 - +'1 3'4 29 3,133
4400 Call 3'0 3'0 2'7A - +'1 2'7 1 2,760
4500 Call 2'4 2'4 2'3A - +'1 2'3 6 5,981
4600 Call - - - - +'1 2'0 0 2,150
4700 Call 1'5 1'5 1'5 1'5 UNCH 1'5 20 2,380
4800 Call - - - - UNCH 1'3 0 2,698
4900 Call - - - - +'1 1'2 0 293
5000 Call '7 '7 '7 - UNCH 1'0 1 4,502
5100 Call - - - - UNCH '7 0 112
5200 Call - - - - UNCH '5 0 145
5300 Call - - - - +'1 '5 0 230
5400 Call - - - - UNCH '4 0 12
5500 Call - - - - UNCH '4 0 825
5600 Call - - - - UNCH '4 0 66
5700 Call - - - - UNCH '3 0 23
5800 Call - - - - UNCH '3 0 7
5900 Call - - - - UNCH '2 0 9
6000 Call - - - - UNCH '2 0 187
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 100
6400 Call - - - - UNCH '1 0 7
6500 Call - - - - UNCH '1 0 52
6600 Call - - - - UNCH '1 0 0
1800 Put - - '1A - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 14
2900 Put - - - - UNCH '1 0 54
3000 Put - - - - UNCH '2 0 646
3100 Put - - - - UNCH '4 0 396
3200 Put 1'1 1'1 1'1 - UNCH 1'1 1 1,411
3300 Put 2'1 2'1 2'1 - -'1 2'2 30 2,810
3400 Put 4'3 4'4 4'3 - -'2 4'4 43 3,710
3500 Put 8'2 8'2 7'7 - -'3 8'1 98 8,550
3600 Put 12'7 13'1B 12'7 - -'4 13'1 473 8,088
3700 Put 19'0 19'2B 19'0 - -'5 19'1 496 5,455
3800 Put 25'5 26'0 25'5 - -'6 25'7 59 6,577
3900 Put 32'7 33'3B 32'7 - -'6 33'3 8 3,054
4000 Put - - 41'2A - -'7 41'2 0 2,505
4100 Put 49'4 49'5B 49'4 - -'6 49'6 32 1,729
4200 Put - - 58'3A - -'6 58'5 0 853
4300 Put - - 67'3A - -'7 67'5 0 238
4400 Put - - 76'6A - -'7 77'0 0 70
4500 Put - - 86'1A - -'6 86'4 0 54
4600 Put - - 95'6A - -'7 96'0 0 20
4700 Put - - 105'3A - -'7 105'6 0 18
4800 Put - - 115'1A - -1'0 115'3 0 45
4900 Put - - 125'0A - -'7 125'2 0 0
5000 Put - - 134'6A - -1'0 135'0 0 10
5100 Put - - 144'5A - -'7 144'7 0 0
5200 Put - - 154'4A - -1'0 154'5 0 2
5300 Put - - 164'4A - -1'0 164'5 0 0
5400 Put - - - - -1'0 174'4 0 0
5500 Put - - - - -1'0 184'4 0 0
5600 Put - - - - -1'0 194'4 0 0
5700 Put - - - - -1'0 204'4 0 0
5800 Put - - - - -1'0 214'4 0 0
5900 Put - - - - -1'0 224'4 0 0
6000 Put - - - - -1'0 234'4 0 0
6100 Put - - - - -1'0 244'4 0 0
6200 Put - - - - -1'0 254'4 0 0
6300 Put - - - - -1'0 264'4 0 0
6400 Put - - - - -1'0 274'4 0 0
6500 Put - - - - -1'0 284'4 0 3
6600 Put - - - - -1'0 294'4 0 2
Total 2,271 125,571