Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - -'2 202'6 0 0
1900 Call - - - - -'2 192'6 0 0
2000 Call - - - - -'2 182'6 0 0
2100 Call - - - - -'2 172'6 0 0
2200 Call - - - - -'2 162'6 0 0
2300 Call - - - - -'2 152'6 0 0
2400 Call - - - - -'2 142'6 0 2
2500 Call - - - - -'2 132'6 0 5
2600 Call - - - - -'2 122'6 0 0
2700 Call - - - - -'2 112'6 0 0
2800 Call - - - - -'2 102'6 0 0
2900 Call - - - - -'2 92'6 0 0
3000 Call - 83'2B 82'3A - -'2 82'6 0 0
3100 Call - 73'2B 72'4A - -'2 72'7 185 336
3200 Call - 63'3B 62'4A - -'2 63'0 21 472
3300 Call 53'2 53'6B 52'7A - -'2 53'2 25 239
3400 Call - 44'3B 43'5A - -'3 43'7 226 168
3500 Call - 35'6B 34'7A - -'3 35'2 0 671
3600 Call 27'3 28'3B 27'3 - -'4 27'7 10 5,816
3700 Call 22'4 22'4 21'4 - -'4 21'7 226 16,957
3800 Call 17'4 17'7B 17'1A 17'3 -'4 17'2 417 26,282
3900 Call 14'0 14'1 13'4 13'6 -'4 13'4 369 11,230
4000 Call 11'0 11'1 10'4 - -'4 10'4 822 24,181
4100 Call 8'4 8'7 8'3A - -'3 8'2 520 10,176
4200 Call 6'6 7'0B 6'4 - -'2 6'5 117 11,838
4300 Call 5'3 5'4 5'2 - -'2 5'2 67 7,817
4400 Call - - 4'2A - -'3 4'1 10 4,732
4500 Call 3'5 3'5 3'3 - -'2 3'3 549 7,877
4600 Call - - 2'6A - -'2 2'6 0 3,137
4700 Call - - 2'3A - -'2 2'2 0 2,513
4800 Call 2'0 2'0 2'0 - -'2 1'7 1 4,952
4900 Call - - 1'5A - -'1 1'5 5 643
5000 Call - - 1'3A - -'1 1'3 0 4,137
5100 Call - - - - -'1 1'1 0 217
5200 Call - - 1'0A - -'1 1'0 0 677
5300 Call - - '7A - -'1 '7 0 348
5400 Call - - '6A - -'1 '6 0 200
5500 Call '6 '6 '5A - -'1 '5 1 942
5600 Call - - - - -'1 '4 0 66
5700 Call - - '4A - -'2 '3 0 26
5800 Call - - - - -'1 '3 0 69
5900 Call - - - - UNCH '3 0 59
6000 Call - - - - -'1 '2 0 180
6100 Call - - - - -'1 '2 0 35
6200 Call - - - - UNCH '2 0 0
6300 Call - - - - UNCH '2 0 100
6400 Call - - - - UNCH '2 0 7
6500 Call - - - - UNCH '2 0 115
6600 Call - - - - UNCH '2 0 10
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 4,089
2900 Put - - - - UNCH '1 0 54
3000 Put - - - - UNCH '1 0 810
3100 Put - - - - UNCH '2 0 406
3200 Put - - - - UNCH '3 0 2,612
3300 Put '5 '5 '5 - -'1 '5 100 6,491
3400 Put 1'2 1'2 1'2 - -'1 1'2 78 5,540
3500 Put 2'7 2'7 2'5A - -'2 2'5 117 11,627
3600 Put 5'3 5'4B 5'0 - -'2 5'1 592 13,411
3700 Put 9'5 9'5 9'0 - -'2 9'2 1,730 14,524
3800 Put 14'7 15'1 14'3 - -'2 14'4 600 11,030
3900 Put 20'4 21'3B 20'4 - -'2 20'6 498 4,742
4000 Put 28'3 28'3 27'5A - -'2 27'6 55 2,738
4100 Put 35'4 36'0B 35'3A - -'1 35'3 3 1,735
4200 Put - 44'2B 43'4A - -'1 43'5 0 838
4300 Put 52'1 52'7B 52'0A - -'1 52'2 1 238
4400 Put - 61'6B 60'7A - -'1 61'1 0 170
4500 Put - 70'7B 70'1A - UNCH 70'3 0 49
4600 Put - 80'2B 79'3A - UNCH 79'5 0 110
4700 Put - 89'6B 88'7A - UNCH 89'1 0 213
4800 Put - 99'2B 98'4A - UNCH 98'6 0 45
4900 Put - 109'0B 108'1A - +'1 108'4 0 0
5000 Put - 118'6B 117'7A - +'1 118'2 0 10
5100 Put - 128'4B 127'5A - +'1 128'0 0 0
5200 Put - 138'2B 137'3A - +'1 137'7 0 152
5300 Put - 148'1B 147'2A - +'2 147'6 0 0
5400 Put - 158'0B 157'1A - +'2 157'5 0 0
5500 Put - - - - +'2 167'4 0 0
5600 Put - - - - +'1 177'3 0 0
5700 Put - - - - +'2 187'3 0 0
5800 Put - - - - +'1 197'2 0 0
5900 Put - - - - +'2 207'2 0 0
6000 Put - - - - +'2 217'2 0 0
6100 Put - - - - +'2 227'2 0 0
6200 Put - - - - +'2 237'2 0 0
6300 Put - - - - +'2 247'2 0 0
6400 Put - - - - +'2 257'2 0 0
6500 Put - - - - +'2 267'2 0 3
6600 Put - - - - +'2 277'2 0 4
Total 7,345 228,873