Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2000 Call - - - - UNCH 211'2 0 0
2100 Call - - - - UNCH 201'2 0 0
2200 Call - - - - UNCH 191'2 0 0
2300 Call - - - - UNCH 181'2 0 0
2400 Call - - - - UNCH 171'2 0 0
2500 Call - - - - UNCH 161'2 0 0
2600 Call - - - - UNCH 151'2 0 0
2700 Call - - - - UNCH 141'2 0 0
2800 Call - - - - UNCH 131'2 0 0
2900 Call - - - - UNCH 121'2 0 0
3000 Call - - - - UNCH 111'2 0 0
3100 Call - - - - +'1 101'4 0 0
3200 Call - - - - +'1 91'7 0 0
3300 Call - - - - UNCH 82'4 0 0
3400 Call - - - - UNCH 73'5 0 0
3500 Call - - - - UNCH 65'3 0 0
3600 Call - - - - UNCH 57'5 0 0
3700 Call - - - - -'1 50'4 0 15
3800 Call - - - - UNCH 44'3 0 100
3900 Call - - - - -'1 38'7 0 0
4000 Call - - - - UNCH 34'2 0 354
4100 Call - - - - UNCH 30'0 0 197
4200 Call 25'4 25'4 25'4 - UNCH 26'2 5 633
4300 Call - - - - UNCH 22'6 0 189
4400 Call 19'1 20'2 19'1 20'2 UNCH 19'6 22 366
4500 Call - - - - UNCH 17'3 4 365
4600 Call - - - - -'1 15'3 0 291
4700 Call - - - - UNCH 13'7 0 1,350
4800 Call - - - - -'1 12'3 0 422
4900 Call - - - - -'1 11'0 0 0
5000 Call - - - - UNCH 9'5 0 824
5100 Call - - - - UNCH 8'1 0 26
5200 Call - - - - UNCH 6'6 0 400
5300 Call - - - - UNCH 5'5 0 0
5400 Call - - - - +'1 4'7 0 0
5500 Call - - - - UNCH 4'2 0 200
5600 Call - - - - UNCH 3'6 0 0
5700 Call - - - - UNCH 3'4 0 0
5800 Call - - - - UNCH 3'2 0 6
5900 Call - - - - -'1 3'0 0 5
6000 Call - - - - UNCH 2'7 0 3
6100 Call - - - - -'1 2'5 0 0
6200 Call - - - - UNCH 2'4 0 0
6300 Call - - - - UNCH 2'3 0 0
2000 Put - - - - UNCH '5 0 0
2100 Put - - - - UNCH '5 0 0
2200 Put - - - - UNCH '5 0 0
2300 Put - - - - UNCH '6 0 30
2400 Put - - - - UNCH '6 0 0
2500 Put - - - - UNCH '6 0 0
2600 Put - - - - UNCH '6 0 0
2700 Put - - - - UNCH '6 0 0
2800 Put - - - - UNCH '7 0 0
2900 Put - - - - +'1 1'0 0 0
3000 Put - - - - UNCH 1'1 0 4
3100 Put - - - - UNCH 1'3 0 0
3200 Put - - - - UNCH 1'7 0 0
3300 Put - - - - UNCH 2'5 0 1
3400 Put - - - - UNCH 3'6 0 1
3500 Put - - - - UNCH 5'3 0 1,154
3600 Put - - - - UNCH 7'4 4 130
3700 Put - - - - UNCH 10'2 0 1,816
3800 Put - - - - -'1 13'6 0 135
3900 Put - - - - -'1 18'1 0 10
4000 Put - - - - UNCH 23'2 4 356
4100 Put - - - - -'1 28'6 0 165
4200 Put - - - - UNCH 34'6 0 6
4300 Put - - - - UNCH 41'0 0 0
4400 Put - - - - -'1 47'6 0 0
4500 Put - - - - -'1 55'1 0 0
4600 Put - - - - -'1 63'0 0 0
4700 Put - - - - -'1 71'2 0 0
4800 Put - - - - -'1 79'5 0 0
4900 Put - - - - UNCH 88'1 0 0
5000 Put - - - - UNCH 96'4 0 0
5100 Put - - - - UNCH 104'7 0 0
5200 Put - - - - UNCH 113'3 0 0
5300 Put - - - - +'1 122'2 0 0
5400 Put - - - - +'1 131'3 0 0
5500 Put - - - - +'1 140'6 0 0
5600 Put - - - - UNCH 150'2 0 0
5700 Put - - - - UNCH 159'7 0 0
5800 Put - - - - UNCH 169'5 0 0
5900 Put - - - - -'1 179'3 0 0
6000 Put - - - - UNCH 189'2 0 0
6100 Put - - - - UNCH 199'1 0 0
6200 Put - - - - UNCH 209'0 0 0
6300 Put - - - - UNCH 218'7 0 0
Total 39 9,554