Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - +'4 198'6 0 0
2000 Call - - - - +'4 188'6 0 0
2100 Call - - - - +'4 178'6 0 0
2200 Call - - - - +'4 168'6 0 0
2300 Call - - - - +'4 158'6 0 0
2400 Call - - - - +'4 148'6 0 0
2500 Call - - - - +'4 138'6 0 0
2600 Call - - - - +'4 128'6 0 0
2700 Call - - - - +'4 118'6 0 0
2800 Call - - - - +'4 108'6 0 0
2900 Call - - - - +'4 98'6 0 0
3000 Call - - - - +'4 88'6 0 0
3100 Call - - - - +'4 78'7 0 0
3200 Call - - - - +'4 69'2 0 0
3300 Call - - - - +'4 60'0 0 108
3400 Call 50'6 52'2B 50'0A - +'3 51'1 12 25
3500 Call 43'2 44'2B 42'1A - +'3 43'1 12 98
3600 Call 35'6 37'2B 35'3A - +'3 36'2 10 827
3700 Call 30'0 31'3B 29'7A - +'2 30'4 6 3,886
3800 Call - 26'5B 25'1A - +'2 25'6 0 7,655
3900 Call 22'1 22'5B 21'3A - +'2 21'6 608 5,529
4000 Call 18'0 19'1B 18'0 - +'2 18'3 63 14,886
4100 Call 15'2 16'1B 15'0 - +'1 15'4 745 3,688
4200 Call 13'2 13'5B 13'0 - +'2 13'1 41 5,232
4300 Call 11'0 11'4B 11'0 - +'1 11'1 15 2,317
4400 Call - 9'6B 9'2A - +'1 9'4 17 3,514
4500 Call 8'0 8'3B 7'7A - UNCH 8'0 18 3,642
4600 Call - 7'1B 6'6A - UNCH 6'7 0 1,154
4700 Call - 6'1B - - UNCH 5'7 0 1,222
4800 Call 5'0 5'2B 5'0 - +'1 5'1 1 1,999
4900 Call 4'3 4'5B 4'3 - UNCH 4'3 1 453
5000 Call 3'7 4'0 3'6A - UNCH 3'7 16 1,923
5100 Call - 3'4B - - UNCH 3'3 0 1,588
5200 Call - - - - UNCH 3'0 0 350
5300 Call - - - - UNCH 2'5 0 363
5400 Call 2'3 2'3 2'3 - UNCH 2'2 2 268
5500 Call 2'1 2'1 2'1 - UNCH 2'0 12 114
5600 Call - 1'7B - - UNCH 1'6 0 151
5700 Call - - - - -'1 1'4 0 80
5800 Call - - - - UNCH 1'3 0 268
5900 Call - - - - UNCH 1'2 0 56
6000 Call 1'1 1'1 1'1 - UNCH 1'1 197 212
6100 Call - - - - UNCH 1'0 0 101
6200 Call - - - - +'1 1'0 0 112
6300 Call - - - - UNCH '7 0 151
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 8
2900 Put - - - - UNCH '1 0 33
3000 Put - - - - UNCH '2 0 306
3100 Put - - - - +'1 '4 0 352
3200 Put - - - - UNCH '7 0 663
3300 Put - - - - UNCH 1'4 0 1,747
3400 Put 2'6 2'6 2'5 - -'1 2'5 149 2,828
3500 Put 4'3 4'7B 4'3 - -'1 4'5 14 3,286
3600 Put 7'3 8'1B 7'3 - -'1 7'6 60 9,297
3700 Put 12'4 12'4 11'3A - -'2 11'7 101 4,027
3800 Put 17'1 17'7B 16'4A - -'2 17'0 72 5,541
3900 Put - 24'0B 22'3A - -'2 23'0 510 2,406
4000 Put 29'4 30'4B 28'6A - -'3 29'4 4 1,382
4100 Put - 37'5B 35'6A - -'2 36'5 0 480
4200 Put 43'6 45'0B 43'2A - -'3 44'1 6 59
4300 Put - 53'0B 51'1A - -'2 52'1 0 10
4400 Put - 61'3B 59'2A - -'3 60'3 0 125
4500 Put - 69'7B 67'6A - -'4 68'7 0 1
4600 Put - 78'6B 76'4A - -'3 77'6 0 0
4700 Put - 87'6B 85'3A - -'4 86'5 0 1,480
4800 Put - 96'7B 94'4A - -'4 95'6 0 7
4900 Put - 106'1B 103'6A - -'3 105'1 0 0
5000 Put - 115'4B 113'1A - -'4 114'4 0 0
5100 Put - 125'0B 122'5A - -'4 124'0 0 0
5200 Put - 134'5B 132'1A - -'3 133'5 0 0
5300 Put - - - - -'4 143'1 0 0
5400 Put - - - - -'4 152'6 0 0
5500 Put - - - - -'4 162'4 0 1
5600 Put - - - - -'4 172'2 0 0
5700 Put - - - - -'4 182'0 0 0
5800 Put - - - - -'4 191'7 0 0
5900 Put - - - - -'4 201'6 0 0
6000 Put - - - - -'4 211'5 0 0
6100 Put - - - - -'4 221'4 0 0
6200 Put - - - - -'3 231'4 0 0
6300 Put - - - - -'4 241'3 0 0
Total 2,692 96,011