Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1900 Call - - - - +1'0 190'4 0 0
2000 Call - - - - +1'0 180'4 0 0
2100 Call - - - - +1'0 170'4 0 0
2200 Call - - - - +1'0 160'4 0 0
2300 Call - - - - +1'0 150'4 0 0
2400 Call - - - - +1'0 140'4 0 0
2500 Call - - - - +1'0 130'4 0 0
2600 Call - - - - +1'0 120'4 0 0
2700 Call - - - - +1'0 110'4 0 0
2800 Call - - - - +1'0 100'4 0 0
2900 Call - - - - +1'0 90'4 0 0
3000 Call - - - - +1'0 80'6 0 0
3100 Call - - - - +1'0 71'1 0 0
3200 Call - - - - +1'1 61'7 0 0
3300 Call - 53'1B 52'0A - +'7 53'0 0 0
3400 Call - 45'2B - - +'6 45'0 0 2
3500 Call - 38'2B 37'3A - +'7 38'3 0 0
3600 Call - 32'3B - - +1'1 32'6 0 0
3700 Call 27'0 27'3B 27'0 - +1'0 27'6 2 228
3800 Call 23'4 23'5 23'0A - +'6 23'3 1,043 2,389
3900 Call 19'4 19'7 19'0A - +'5 19'6 9 2,179
4000 Call 16'4 16'7 16'0A - +'4 16'5 4 1,750
4100 Call 13'7 14'0 13'3A - +'4 14'1 31 630
4200 Call - 11'6B - - +'5 12'0 22 1,175
4300 Call - 9'7B - - +'4 10'1 16 708
4400 Call - 8'3B - - +'5 8'6 2 528
4500 Call 7'2 7'2 7'2 - +'5 7'4 219 539
4600 Call - - - - +'3 6'3 2 560
4700 Call 5'1 5'1 5'1 - +'3 5'4 5 76
4800 Call 4'3 4'4B 4'3 - +'4 4'7 2 1,871
4900 Call 3'6 3'7 3'6 - +'4 4'2 4 79
5000 Call 3'3 3'3 3'3 - +'3 3'5 1 2,321
5100 Call 2'7 3'0B 2'7 - +'2 3'1 1 1,204
5200 Call - 2'5B - - +'2 2'6 0 15
5300 Call - - - - +'1 2'3 0 226
5400 Call - - - - +'1 2'1 0 2
5500 Call - - - - +'1 1'7 0 0
5600 Call - - - - +'1 1'5 0 50
5700 Call - - - - +'1 1'4 0 6
5800 Call - - - - +'1 1'3 0 5
5900 Call - - - - +'1 1'2 0 6
6000 Call - - - - +'1 1'1 0 17
6100 Call - - - - +'1 1'0 0 0
6200 Call - - - - +'2 1'0 0 0
6300 Call - - - - +'2 '7 0 50
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '2 0 1
2900 Put - - - - UNCH '3 0 0
3000 Put - - - - UNCH '5 0 34
3100 Put - - - - +'1 1'1 0 224
3200 Put 1'6 1'6 1'6 - UNCH 1'6 1 454
3300 Put - - 2'7A - -'1 2'7 100 106
3400 Put 5'0 5'0 5'0 - -'2 4'7 63 1,095
3500 Put 8'0 8'0 7'7A - UNCH 8'2 64 1,180
3600 Put - 12'3B 12'0A - +'1 12'3 2 5,422
3700 Put - 17'4B 16'7A - UNCH 17'3 0 1,724
3800 Put 22'4 23'2B 22'4 - -'2 22'7 1,021 2,408
3900 Put - 29'5B 29'0A - -'3 29'1 0 1,476
4000 Put - - 35'6A - -'4 36'0 0 687
4100 Put - - 43'1A - -'4 43'3 0 393
4200 Put - - 50'6A - -'4 51'1 0 1
4300 Put - 59'6B 58'7A - -'3 59'2 0 0
4400 Put - 68'2B 67'2A - -'3 67'6 0 0
4500 Put - 77'0B 75'7A - -'4 76'3 0 0
4600 Put - - 84'6A - -'5 85'2 0 0
4700 Put - - 93'7A - -'5 94'3 0 1,475
4800 Put - - 103'1A - -'5 103'5 0 2
4900 Put - - - - -'5 112'7 0 0
5000 Put - - - - -'5 122'3 0 0
5100 Put - - - - -'5 131'7 0 0
5200 Put - - - - -'6 141'3 0 0
5300 Put - - - - -'7 151'0 0 0
5400 Put - - - - -'6 160'6 0 0
5500 Put - - - - -'7 170'4 0 0
5600 Put - - - - -'7 180'2 0 0
5700 Put - - - - -'7 190'1 0 0
5800 Put - - - - -1'0 199'7 0 0
5900 Put - - - - -1'0 209'6 0 0
6000 Put - - - - -'7 219'6 0 0
6100 Put - - - - -'7 229'5 0 0
6200 Put - - - - -'7 239'5 0 0
6300 Put - - - - -1'0 249'4 0 0
Total 2,614 33,298