Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2000 Call - - - - UNCH 213'0 0 0
2100 Call - - - - UNCH 203'0 0 0
2200 Call - - - - UNCH 193'0 0 0
2300 Call - - - - UNCH 183'0 0 0
2400 Call - - - - UNCH 173'0 0 0
2500 Call - - - - UNCH 163'1 0 0
2600 Call - - - - UNCH 153'1 0 0
2700 Call - - - - UNCH 143'2 0 0
2800 Call - - - - UNCH 133'2 0 0
2900 Call - - - - UNCH 123'3 0 0
3000 Call - - - - UNCH 113'3 0 0
3100 Call - - - - UNCH 103'5 0 0
3200 Call - - - - UNCH 94'0 0 0
3300 Call - - - - UNCH 84'5 0 0
3400 Call - - - - UNCH 75'3 0 0
3500 Call - - - - UNCH 66'5 0 0
3600 Call - - - - +'1 58'5 0 0
3700 Call - - - - UNCH 51'2 0 0
3800 Call - - - - UNCH 44'6 0 2
3900 Call - - - - +'1 39'1 0 2
4000 Call - - - - UNCH 34'0 0 17
4100 Call - - - - UNCH 29'4 0 3
4200 Call 25'0 25'0 25'0 - -'1 25'1 112 351
4300 Call - - - - -'2 21'3 0 762
4400 Call - - - - UNCH 18'3 137 4,265
4500 Call - - - - +'3 16'1 0 279
4600 Call - 14'2B - - +'5 14'3 1 200
4700 Call - - - - +'3 12'5 0 0
4800 Call - - - - UNCH 11'0 0 120
4900 Call - - - - -'2 9'4 0 0
5000 Call - - - - -'2 8'2 0 3
5100 Call - - - - UNCH 7'2 0 0
5200 Call - - - - UNCH 6'2 0 0
5300 Call - - - - UNCH 5'3 0 0
5400 Call - - - - +'1 4'6 0 0
5500 Call - - - - +'1 4'1 0 0
5600 Call - - - - UNCH 3'5 0 0
5700 Call - - - - UNCH 3'2 0 0
5800 Call - - - - UNCH 3'0 0 0
5900 Call - - - - UNCH 2'6 0 0
6000 Call - - - - UNCH 2'5 0 0
6100 Call - - - - UNCH 2'4 0 0
6200 Call - - - - UNCH 2'2 0 0
6300 Call - - - - UNCH 2'1 0 0
6400 Call - - - - UNCH 2'0 0 0
6500 Call - - - - UNCH 1'7 0 0
6600 Call - - - - UNCH 1'6 0 0
2000 Put - - - - UNCH '6 0 0
2100 Put - - - - UNCH '7 0 0
2200 Put - - - - UNCH 1'0 0 0
2300 Put - - - - UNCH 1'1 0 0
2400 Put - - - - UNCH 1'2 0 0
2500 Put - - - - UNCH 1'3 0 0
2600 Put - - - - UNCH 1'4 0 0
2700 Put - - - - UNCH 1'4 0 0
2800 Put - - - - UNCH 1'4 0 0
2900 Put - - - - UNCH 1'4 0 0
3000 Put - - - - UNCH 1'5 0 0
3100 Put - - - - UNCH 1'6 0 0
3200 Put - - - - UNCH 2'1 0 0
3300 Put - - - - UNCH 2'5 0 0
3400 Put - - - - UNCH 3'4 0 227
3500 Put - - - - UNCH 4'5 0 5
3600 Put - - - - UNCH 6'3 0 1,280
3700 Put - - - - UNCH 9'0 0 21
3800 Put - - - - +'1 12'3 0 21
3900 Put - - - - +'1 16'4 0 40
4000 Put - - - - UNCH 21'2 0 192
4100 Put - - - - UNCH 26'4 0 91
4200 Put - - - - -'1 32'0 0 19
4300 Put - - - - -'1 38'1 0 0
4400 Put - - - - UNCH 44'7 0 4
4500 Put - - - - +'3 52'4 0 0
4600 Put - - - - +'5 60'4 0 0
4700 Put - - - - +'3 68'5 0 0
4800 Put - - - - UNCH 76'7 0 0
4900 Put - - - - -'2 85'2 0 0
5000 Put - - - - -'2 93'7 0 0
5100 Put - - - - UNCH 102'6 0 0
5200 Put - - - - UNCH 111'5 0 0
5300 Put - - - - UNCH 120'6 0 0
5400 Put - - - - +'1 130'0 0 0
5500 Put - - - - +'1 139'3 0 0
5600 Put - - - - UNCH 148'6 0 0
5700 Put - - - - UNCH 158'3 0 0
5800 Put - - - - UNCH 168'1 0 0
5900 Put - - - - UNCH 177'7 0 0
6000 Put - - - - UNCH 187'6 0 0
6100 Put - - - - -'1 197'4 0 0
6200 Put - - - - UNCH 207'3 0 0
6300 Put - - - - UNCH 217'2 0 0
6400 Put - - - - UNCH 227'1 0 0
6500 Put - - - - UNCH 237'1 0 0
6600 Put - - - - UNCH 247'0 0 0
Total 250 7,904