Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - -1'4 187'6 0 0
1900 Call - - - - -1'4 177'6 0 0
2000 Call - - - - -1'4 167'6 0 0
2100 Call - - - - -1'4 157'6 0 0
2200 Call - - - - -1'4 147'6 0 0
2300 Call - - - - -1'4 137'6 0 0
2400 Call - - - - -1'4 127'6 0 2
2500 Call - - - - -1'4 117'6 0 5
2600 Call - - - - -1'4 107'6 0 0
2700 Call - - - - -1'4 97'6 0 0
2800 Call - - - - -1'4 87'6 0 0
2900 Call - - - - -1'4 77'6 0 0
3000 Call - - 68'6A - -1'4 67'6 0 0
3100 Call - - 58'6A - -1'4 57'7 0 337
3200 Call - - 47'3A - -1'4 48'1 0 116
3300 Call - - 38'0A - -1'4 38'5 0 253
3400 Call - 31'3B 29'2A - -1'3 29'7 0 113
3500 Call - 24'0B 22'2A - -1'2 22'5 0 676
3600 Call 18'2 18'3B 16'6A - -1'1 17'1 42 6,021
3700 Call 13'4 14'2 12'6 13'6 -'6 13'1 1,009 14,898
3800 Call 10'7 10'7 9'6 9'6 -'5 10'0 2,313 14,559
3900 Call 8'1 8'2B 7'4 - -'3 7'6 66 7,883
4000 Call 6'1 6'3B 5'5 6'0 -'2 6'0 142 14,067
4100 Call 4'4 5'0B 4'4 - -'2 4'5 640 5,724
4200 Call 3'6 3'7B 3'4 - -'1 3'5 18 7,718
4300 Call 2'7 2'7 2'6A - -'1 2'7 107 6,139
4400 Call 2'3 2'4 2'1 - -'1 2'2 23 2,645
4500 Call 1'7 2'0B 1'6 - -'1 1'7 522 6,552
4600 Call 1'4 1'4 1'4 - -'1 1'4 120 2,372
4700 Call 1'2 1'2 1'2 - -'1 1'2 4 2,398
4800 Call - - - - -'1 1'0 0 5,170
4900 Call - - - - UNCH '7 2 519
5000 Call '6 '6 '6 - UNCH '6 118 4,295
5100 Call '5 '5 '5 - UNCH '5 15 135
5200 Call - - - - +'1 '5 0 232
5300 Call - - - - UNCH '4 0 249
5400 Call - - - - UNCH '3 0 12
5500 Call - - - - UNCH '3 0 825
5600 Call - - - - UNCH '2 0 66
5700 Call - - - - UNCH '2 0 23
5800 Call - - - - UNCH '2 0 7
5900 Call - - - - UNCH '1 0 23
6000 Call - - - - UNCH '1 0 187
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 100
6400 Call - - - - UNCH '1 0 7
6500 Call - - - - UNCH '1 0 55
6600 Call - - - - UNCH '1 0 10
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 3,089
2900 Put - - - - UNCH '1 0 54
3000 Put - - - - UNCH '1 0 813
3100 Put - - - - UNCH '2 0 406
3200 Put - - - - UNCH '4 0 2,252
3300 Put - - - - UNCH 1'0 0 5,780
3400 Put 2'1 2'2 2'1 - +'1 2'2 722 4,900
3500 Put 5'0 5'1B 4'4 - +'2 5'0 367 11,649
3600 Put 9'2 9'6B 8'7 - +'4 9'4 274 9,332
3700 Put 15'0 15'7 14'5A - +'6 15'3 334 7,535
3800 Put 21'4 22'5B 21'0 - +'7 22'2 71 7,057
3900 Put 28'6 30'2B 28'6 - +1'1 29'7 140 2,926
4000 Put 37'4 38'3B 36'6A - +1'1 38'0 5 2,756
4100 Put - 47'0B 45'2A - +1'2 46'5 0 1,691
4200 Put - 56'0B - - +1'3 55'5 0 853
4300 Put - 65'2B 63'3A - +1'2 64'6 0 238
4400 Put - 74'6B 72'6A - +1'3 74'2 0 70
4500 Put - 84'2B 82'2A - +1'3 83'6 0 54
4600 Put - 93'7B 91'7A - +1'3 93'3 0 50
4700 Put - 103'5B 101'5A - +1'3 103'1 0 18
4800 Put - 113'4B 111'3A - +1'3 112'7 0 45
4900 Put - 123'2B - - +1'4 122'6 0 0
5000 Put - 133'1B 131'0A - +1'4 132'5 0 10
5100 Put - 143'0B - - +1'4 142'4 0 0
5200 Put - - - - +1'4 152'3 0 2
5300 Put - - - - +1'4 162'3 0 0
5400 Put - - - - +1'4 172'2 0 0
5500 Put - - - - +1'4 182'2 0 0
5600 Put - - - - +1'4 192'2 0 0
5700 Put - - - - +1'4 202'2 0 0
5800 Put - - - - +1'4 212'2 0 0
5900 Put - - - - +1'4 222'2 0 0
6000 Put - - - - +1'4 232'2 0 0
6100 Put - - - - +1'4 242'2 0 0
6200 Put - - - - +1'4 252'2 0 0
6300 Put - - - - +1'4 262'2 0 0
6400 Put - - - - +1'4 272'2 0 0
6500 Put - - - - +1'4 282'2 0 3
6600 Put - - - - +1'4 292'2 0 4
Total 7,054 165,980