Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 352'6 353'2 349'6 350'6 -2'2 350'4 128,826 784,307
MAR 18 366'0 366'6 363'4 364'6 -2'2 364'2 28,343 292,929
MAY 18 374'6 375'2 372'2 373'2 -2'4 372'6 10,738 107,195
JLY 18 382'0 382'4 379'4 380'0 -2'6 379'6 12,160 134,341
SEP 18 389'0 389'2 386'4 387'2 -2'4 386'6 1,856 43,955
DEC 18 397'4 398'0 395'2 396'0 -2'4 395'6 5,355 103,283
MAR 19 406'2 406'6 404'2 404'6 -2'4 404'6 380 11,905
MAY 19 411'2 411'6B 410'2 411'2 -2'2 410'6 141 1,549
JLY 19 417'0 417'0 415'0 415'4 -2'2 415'2 415 1,764
SEP 19 - - 413'2A 413'2A -2'4 411'0 0 301
DEC 19 415'0 415'0 413'4 413'4 -2'0 413'4 66 2,838
JLY 20 - - - - -2'0 427'2 0 10
DEC 20 415'0 415'0 415'0 415'0 +'4 415'0 1 0
Total 188,281 1,484,377