Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 338'4 341'2 338'4 340'0 +1'2 340'0 1,283 1,954
MAR 18 351'4 354'0 351'2 352'6 +1'2 352'6 99,718 845,595
MAY 18 360'0 362'2 359'6 361'0 +1'0 361'0 24,143 208,792
JLY 18 368'2 370'4 368'0 368'6B +'6 369'2 14,086 207,983
SEP 18 375'2 377'4 375'2 376'4 +1'0 376'4 3,824 64,980
DEC 18 384'0 386'2 384'0 384'6 +1'0 385'0 6,475 133,812
MAR 19 393'2 395'4 393'2 394'6 +1'0 394'6 442 19,413
MAY 19 401'0 402'0B 400'6A 401'2 +'4 401'2 30 3,160
JLY 19 405'0 407'0 405'0 406'0 +'4 406'0 187 4,360
SEP 19 405'2 405'2 405'2 405'2 +'2 404'6 4 702
DEC 19 407'2 408'4 407'0 407'4B +'2 407'4 86 6,036
JLY 20 - - - - UNCH 420'4 0 39
DEC 20 - - - - UNCH 411'6 0 97
Total 150,278 1,496,923