Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 344'2 351'6 343'0 350'6 +6'6 351'2 238,837 792,898
MAR 18 358'2 365'6 357'0 363'6 +6'6 365'2 72,749 300,109
MAY 18 367'0 374'2 365'6 370'0 +6'6 374'0 33,004 122,736
JLY 18 374'2 381'4 373'2 380'2 +6'2 381'0 21,561 144,316
SEP 18 381'6 388'2B 380'4 388'0 +6'2 388'0 3,962 48,200
DEC 18 391'0 397'2 390'0 396'4 +5'4 396'6 12,999 104,405
MAR 19 401'2 407'2 400'0 406'0B +5'0 406'2 438 12,505
MAY 19 410'0 413'2 406'2A 411'4 +4'6 412'0 415 1,781
JLY 19 413'0 416'6 410'6A 416'0 +4'6 416'2 131 2,197
SEP 19 411'6 413'4 411'2 413'4 +4'0 412'4 11 398
DEC 19 410'0 414'6 409'0 414'2B +4'2 414'0 153 3,091
JLY 20 - - - - +4'2 427'6 0 10
DEC 20 415'0 415'0 415'0 415'0 +2'4 413'4 2 1
Total 384,262 1,532,647