Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 351'4 354'0 351'2 352'0 +1'0 352'4 134,421 805,773
MAY 18 359'4 362'2 359'2 360'4 +1'2 360'6 39,516 267,100
JLY 18 367'6 370'2 367'4 368'6 +1'2 369'0 26,179 245,276
SEP 18 375'0 377'6 375'0 376'6 +1'2 376'4 5,570 101,488
DEC 18 384'6 387'0 384'4 385'6 +'6 385'6 11,804 156,704
MAR 19 393'6 396'2 393'6 395'0 +'4 394'6 770 24,439
MAY 19 400'0 401'4 399'2 400'0 +'6 400'2 111 3,291
JLY 19 404'4 405'6 403'4 404'6B +'4 404'6 192 6,678
SEP 19 402'0 402'0 402'0 402'0 UNCH 401'6 5 1,261
DEC 19 404'2 406'0 403'6 404'6B +'2 404'4 349 9,730
MAR 20 - - - - +'2 412'2 0 13
MAY 20 - - - - UNCH 416'2 0 1
JLY 20 - - - - +'2 420'4 14 228
SEP 20 - - - - +'2 420'4 0 0
DEC 20 410'0 410'0 409'0 409'0 +'2 409'6 3 221
JLY 21 - - - - +'2 413'6 0 0
DEC 21 411'0 412'0 411'0 412'0 -'6 411'0 2 17
Total 218,936 1,622,220