Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 340'0 340'0 336'0 336'4 -3'4 336'4 1,050 1,206
MAR 18 352'0 352'2 348'2 349'4 -3'6 349'0 143,004 843,236
MAY 18 360'2 360'4 356'6 357'6 -3'6 357'2 24,642 205,300
JLY 18 369'0 369'0 365'0 366'0 -3'4 365'6 17,240 208,076
SEP 18 376'4 376'4 372'2 373'4B -3'4 373'0 3,575 65,588
DEC 18 384'6 384'6 381'2 382'4 -3'4 381'4 12,492 133,528
MAR 19 393'6 393'6 391'0 392'2 -3'4 391'2 638 19,390
MAY 19 399'4 399'4 397'4 398'2A -3'2 398'0 577 3,177
JLY 19 404'2 404'4 402'6A 403'2B -3'0 403'0 234 4,457
SEP 19 403'6 403'6 402'4 402'4 -3'0 401'6 6 702
DEC 19 407'0 407'0 404'6 405'0 -2'6 404'6 260 6,047
JLY 20 - - - - -1'6 418'6 0 39
DEC 20 411'0 411'0 409'6 410'6 -2'0 409'6 20 97
Total 203,738 1,490,843