Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 348'6 351'4 348'4 349'0 +'4 349'0 117,908 778,466
MAR 18 362'4 365'0 362'2 362'4 +'4 362'6 30,050 293,876
MAY 18 371'0 373'2 370'6 370'6 +'4 371'2 13,171 113,201
JLY 18 377'6 380'0 377'6 378'2 +'4 378'2 15,934 138,037
SEP 18 385'0 387'0 384'6 385'0 +'6 385'2 4,198 45,835
DEC 18 393'4 396'0 393'4 393'6 +1'0 394'4 6,088 101,711
MAR 19 403'0 405'4 402'2 404'0A +1'4 404'4 625 12,247
MAY 19 410'0 411'4 409'6A 410'0A +1'4 410'2 71 1,647
JLY 19 414'2 415'6 414'2 414'2A +1'4 414'4 85 2,153
SEP 19 411'4 413'6 411'4 413'6 +2'6 412'0 61 356
DEC 19 412'0 414'2 412'0 412'4A +1'2 413'0 128 2,867
JLY 20 - - - - +1'2 426'6 0 10
DEC 20 - - - - +1'0 414'2 0 1
Total 188,319 1,490,407